Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $21.30In the Money | $21.90In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $19.30In the Money | $19.90In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PSTGIn the Money | $18.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $17.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $16.40In the Money | $17.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $15.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PSTGIn the Money | $14.50In the Money | $15.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
PSTGIn the Money | $13.60In the Money | $14.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PSTGIn the Money | $12.70In the Money | $13.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
PSTGIn the Money | $11.70In the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
PSTGIn the Money | $10.80In the Money | $11.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,272Out of the Money | |
PSTGIn the Money | $10.10In the Money | $10.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 214In the Money | PSTGOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
PSTGIn the Money | $9.30In the Money | $9.70In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 135In the Money | PSTGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $8.50In the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1,086In the Money | PSTGOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PSTGIn the Money | $7.70In the Money | $8.10In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 63In the Money | PSTGOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
PSTGIn the Money | $6.70In the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | PSTGOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.15Out of the Money | 2Out of the Money | 523Out of the Money | |
PSTGIn the Money | $6.10In the Money | $6.60In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 592In the Money | PSTGOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
PSTGIn the Money | $5.60In the Money | $5.90In the Money | $5.80In the Money | $5.80In the Money | 1In the Money | ---In the Money | PSTGOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $5.00In the Money | $5.30In the Money | $5.20In the Money | $-0.05In the Money | 3In the Money | 790In the Money | PSTGNear the Money | $2.15Near the Money | $2.30Near the Money | $2.25Near the Money | $0.13Near the Money | 2Near the Money | 29Near the Money | |
PSTGIn the Money | $4.40In the Money | $4.60In the Money | $4.00In the Money | $-1.40In the Money | 2In the Money | 19In the Money | PSTGNear the Money | $2.55Near the Money | $2.70Near the Money | $2.60Near the Money | $0.10Near the Money | 6Near the Money | 1Near the Money | |
PSTGUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | 21Underlying issue's last price | ---Underlying issue's last price |
PSTGNear the Money | $3.40Near the Money | $3.60Near the Money | $3.60Near the Money | $-0.41Near the Money | 4Near the Money | 1,534Near the Money | PSTGIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $-0.24In the Money | 12In the Money | 25In the Money | |
PSTGNear the Money | $3.00Near the Money | $3.20Near the Money | $3.17Near the Money | $-0.73Near the Money | 10Near the Money | 14Near the Money | PSTGIn the Money | $4.00In the Money | $4.30In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGNear the Money | $2.60Near the Money | $2.85Near the Money | $2.75Near the Money | $-0.10Near the Money | 28Near the Money | 1,421Near the Money | PSTGIn the Money | $4.70In the Money | $4.90In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PSTGIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $6.00In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PSTGOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.77Out of the Money | $-0.36Out of the Money | 15Out of the Money | 5,529Out of the Money | PSTGIn the Money | $6.70In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSTGOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $-0.08Out of the Money | 135Out of the Money | 473Out of the Money | PSTGIn the Money | $7.50In the Money | $7.90In the Money | $8.20In the Money | $0.60In the Money | 1In the Money | 1In the Money | |
PSTGOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | PSTGIn the Money | $8.30In the Money | $8.70In the Money | $8.60In the Money | $8.60In the Money | 19In the Money | ---In the Money | |
PSTGOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | PSTGIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PSTGIn the Money | $10.00In the Money | $10.40In the Money | $10.20In the Money | $10.20In the Money | 14In the Money | ---In the Money | |
PSTGOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 5Out of the Money | 227Out of the Money | PSTGIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $13.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $14.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $15.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |