Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $19.70In the Money | $20.10In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | $14.80In the Money | $15.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $9.90In the Money | $10.20In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 50In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
PSTGUnderlying issue's last price | $5.10Underlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $-0.20Underlying issue's last price | 9Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 647Underlying issue's last price |
PSTGNear the Money | $1.55Near the Money | $1.70Near the Money | $1.75Near the Money | $-0.05Near the Money | 13Near the Money | 2,968Near the Money | PSTGIn the Money | $1.60In the Money | $1.75In the Money | $1.65In the Money | $0.14In the Money | 29In the Money | 1,716In the Money | |
PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 15Out of the Money | 2,730Out of the Money | PSTGIn the Money | $5.20In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 442Out of the Money | PSTGIn the Money | $10.00In the Money | $10.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | PSTGIn the Money | $14.90In the Money | $15.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | PSTGIn the Money | $18.20In the Money | $21.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | PSTGIn the Money | $23.20In the Money | $26.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PSTGIn the Money | $28.30In the Money | $31.20In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $33.30In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |