Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $27.50In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $22.70In the Money | $23.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $20.30In the Money | $21.60In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
PSTGIn the Money | $19.70In the Money | $20.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
PSTGIn the Money | $18.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $17.80In the Money | $18.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 201In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
PSTGIn the Money | $16.50In the Money | $18.00In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
PSTGIn the Money | $15.70In the Money | $16.90In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PSTGIn the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $13.80In the Money | $14.00In the Money | $16.76In the Money | $0.00In the Money | ---In the Money | 170In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
PSTGIn the Money | $12.80In the Money | $13.00In the Money | $13.03In the Money | $-0.17In the Money | 1In the Money | 77In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
PSTGIn the Money | $11.80In the Money | $12.00In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 47In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PSTGIn the Money | $10.80In the Money | $11.00In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 213In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
PSTGIn the Money | $9.80In the Money | $10.00In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 74In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PSTGIn the Money | $8.80In the Money | $9.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 298In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
PSTGIn the Money | $7.80In the Money | $8.90In the Money | $8.09In the Money | $0.09In the Money | 1In the Money | 657In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 594Out of the Money | |
PSTGIn the Money | $6.90In the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 363In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
PSTGIn the Money | $5.90In the Money | $6.10In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 209In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 2Out of the Money | 430Out of the Money | |
PSTGIn the Money | $5.00In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,070In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 175Out of the Money | |
PSTGIn the Money | $4.20In the Money | $4.40In the Money | $4.40In the Money | $0.60In the Money | 1In the Money | 522In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
PSTGUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.45Underlying issue's last price | $0.15Underlying issue's last price | 18Underlying issue's last price | 1,750Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $-0.13Underlying issue's last price | 7Underlying issue's last price | 1,939Underlying issue's last price |
PSTGNear the Money | $0.90Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | 65Near the Money | 2,236Near the Money | PSTGIn the Money | $3.00In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,526In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 52Out of the Money | 2,505Out of the Money | PSTGIn the Money | $7.20In the Money | $7.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 100Out of the Money | 1,112Out of the Money | PSTGIn the Money | $12.20In the Money | $12.40In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | PSTGIn the Money | $17.20In the Money | $17.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PSTGIn the Money | $22.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSTGIn the Money | $27.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |