Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $18.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PSTGIn the Money | $17.90In the Money | $18.10In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | $16.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,331Out of the Money | |
PSTGIn the Money | $15.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $14.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSTGIn the Money | $13.90In the Money | $14.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
PSTGIn the Money | $12.90In the Money | $13.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
PSTGIn the Money | $12.00In the Money | $12.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 126In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | |
PSTGIn the Money | $11.00In the Money | $11.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
PSTGIn the Money | $10.00In the Money | $10.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 175In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PSTGIn the Money | $9.00In the Money | $9.30In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 104In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PSTGIn the Money | $8.10In the Money | $8.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 989In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $7.10In the Money | $7.30In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 1,519In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 25Out of the Money | 11Out of the Money | |
PSTGIn the Money | $6.20In the Money | $6.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 3,849In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
PSTGIn the Money | $5.30In the Money | $5.50In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 63In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PSTGIn the Money | $4.50In the Money | $4.60In the Money | $5.09In the Money | $-0.27In the Money | 1In the Money | 834In the Money | PSTGOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $3.60In the Money | $3.80In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.27Near the Money | 5Near the Money | 55Near the Money | |
PSTGIn the Money | $2.95In the Money | $3.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGNear the Money | $0.85Near the Money | $0.90Near the Money | $0.90Near the Money | $0.25Near the Money | 7Near the Money | 914Near the Money | |
PSTGUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $6.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PSTGUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.25Underlying issue's last price | 14Underlying issue's last price | 55Underlying issue's last price |
PSTGNear the Money | $1.75Near the Money | $1.80Near the Money | $1.87Near the Money | $-0.13Near the Money | 1Near the Money | 82Near the Money | PSTGIn the Money | $1.60In the Money | $1.70In the Money | $1.70In the Money | $0.45In the Money | 16In the Money | 90In the Money | |
PSTGNear the Money | $1.25Near the Money | $1.35Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 681Near the Money | PSTGIn the Money | $2.15In the Money | $2.25In the Money | $2.15In the Money | $0.31In the Money | 22In the Money | 1In the Money | |
PSTGNear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.45Near the Money | 10Near the Money | 237Near the Money | PSTGIn the Money | $2.75In the Money | $2.85In the Money | $2.88In the Money | $0.18In the Money | 2In the Money | 10In the Money | |
PSTGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 19Out of the Money | 426Out of the Money | PSTGIn the Money | $3.40In the Money | $3.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
PSTGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.16Out of the Money | 12Out of the Money | 1Out of the Money | PSTGIn the Money | $4.30In the Money | $4.50In the Money | $4.38In the Money | $0.68In the Money | 2In the Money | 530In the Money | |
PSTGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 6Out of the Money | 546Out of the Money | PSTGIn the Money | $5.10In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | PSTGIn the Money | $6.10In the Money | $6.30In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 1Out of the Money | 573Out of the Money | PSTGIn the Money | $7.00In the Money | $7.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | PSTGIn the Money | $8.00In the Money | $8.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | PSTGIn the Money | $9.00In the Money | $9.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSTGIn the Money | $10.00In the Money | $10.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | PSTGIn the Money | $11.00In the Money | $11.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PSTGIn the Money | $12.00In the Money | $12.30In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSTGIn the Money | $13.00In the Money | $13.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,764Out of the Money | PSTGIn the Money | $14.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,319Out of the Money | PSTGIn the Money | $15.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | PSTGIn the Money | $16.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PSTGIn the Money | $21.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |