Stocks Options

LAST PRICE
51.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
51.5000/ 2
Ask / Lots
54.1000/ 10
Open / Previous Close
0.0000 / 51.8000
Day Range
---
52 Week Range
Low 22.1400
High 58.4600
Volume
628
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.850

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSTGIn the Money	---In the Money	---In the Money	$32.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$11.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,593Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$27.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$28.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$29.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$8.74In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$30.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$11.88In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$31.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$32.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$33.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$24.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$34.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$35.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$13.47In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$36.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$14.67In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$37.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$13.92In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$38.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$39.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	2,281In the Money	Filter Table By Strike Price of$40.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1,347In the Money	Filter Table By Strike Price of$41.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	895In the Money	Filter Table By Strike Price of$42.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$7.22In the Money	$0.00In the Money	---In the Money	701In the Money	Filter Table By Strike Price of$43.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$44.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$4.72In the Money	$0.00In the Money	---In the Money	976In the Money	Filter Table By Strike Price of$45.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,243Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	401In the Money	Filter Table By Strike Price of$46.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$3.59In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$47.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	644In the Money	Filter Table By Strike Price of$48.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$49.00	PSTGNear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	944Near the Money
PSTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	978Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	PSTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,094Underlying issue's last price
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	2,948Out of the Money	Filter Table By Strike Price of$55.00	PSTGIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	843In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,830Out of the Money	Filter Table By Strike Price of$60.00	PSTGIn the Money	---In the Money	---In the Money	$6.59In the Money	$0.00In the Money	---In the Money	44In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money	Filter Table By Strike Price of$65.00	PSTGIn the Money	---In the Money	---In the Money	$10.33In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$70.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$75.00	PSTGIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$80.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pure Storage Inc
NYSE:PSTGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)