Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $24.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $19.30In the Money | $20.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $17.30In the Money | $19.30In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
PSTGIn the Money | $15.30In the Money | $19.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
PSTGIn the Money | $14.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $14.30In the Money | $14.60In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 125In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
PSTGIn the Money | $13.10In the Money | $13.60In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
PSTGIn the Money | $11.80In the Money | $12.60In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 8In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PSTGIn the Money | $10.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $10.30In the Money | $10.60In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 169In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
PSTGIn the Money | $8.60In the Money | $11.40In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 74In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PSTGIn the Money | $7.30In the Money | $8.60In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 47In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PSTGIn the Money | $6.70In the Money | $9.40In the Money | $7.57In the Money | $-2.43In the Money | 2In the Money | 210In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
PSTGIn the Money | $5.70In the Money | $6.60In the Money | $5.80In the Money | $-2.54In the Money | 1In the Money | 56In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
PSTGIn the Money | $5.30In the Money | $5.60In the Money | $5.49In the Money | $-4.46In the Money | 2In the Money | 298In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
PSTGIn the Money | $4.30In the Money | $4.60In the Money | $4.79In the Money | $-2.45In the Money | 6In the Money | 650In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 507Out of the Money | |
PSTGIn the Money | $3.30In the Money | $3.60In the Money | $3.61In the Money | $-3.24In the Money | 4In the Money | 345In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
PSTGIn the Money | $1.65In the Money | $2.55In the Money | $2.79In the Money | $-3.11In the Money | 6In the Money | 215In the Money | PSTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.06Near the Money | 2Near the Money | 426Near the Money | |
PSTGIn the Money | $0.00In the Money | $1.60In the Money | $1.30In the Money | $-3.30In the Money | 4In the Money | 1,072In the Money | PSTGNear the Money | $0.00Near the Money | $0.30Near the Money | $0.03Near the Money | $0.00Near the Money | 4Near the Money | 167Near the Money | |
PSTGUnderlying issue's last price | $0.35Underlying issue's last price | $1.25Underlying issue's last price | $0.70Underlying issue's last price | $-1.95Underlying issue's last price | 13Underlying issue's last price | 411Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 68Underlying issue's last price | 207Underlying issue's last price |
PSTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-1.57Near the Money | 60Near the Money | 1,050Near the Money | PSTGIn the Money | $0.45In the Money | $2.50In the Money | $0.58In the Money | $0.50In the Money | 190In the Money | 1,739In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 29Out of the Money | 2,363Out of the Money | PSTGIn the Money | $5.40In the Money | $5.70In the Money | $5.60In the Money | $2.30In the Money | 48In the Money | 1,242In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,533Out of the Money | PSTGIn the Money | $8.70In the Money | $10.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | PSTGIn the Money | $14.10In the Money | $16.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | PSTGIn the Money | $19.70In the Money | $22.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PSTGIn the Money | $24.90In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSTGIn the Money | $30.20In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |