Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $13.00In the Money | $13.30In the Money | $18.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PSTGIn the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
PSTGIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PSTGIn the Money | $5.00In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
PSTGIn the Money | $3.90In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PSTGIn the Money | $3.10In the Money | $3.50In the Money | $3.09In the Money | $0.89In the Money | 2In the Money | 23In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
PSTGIn the Money | $2.15In the Money | $2.30In the Money | $2.10In the Money | $0.40In the Money | 6In the Money | 83In the Money | PSTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | |
PSTGIn the Money | $1.25In the Money | $1.40In the Money | $1.30In the Money | $0.41In the Money | 46In the Money | 711In the Money | PSTGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.20Near the Money | 15Near the Money | 980Near the Money | |
PSTGUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $0.17Underlying issue's last price | 305Underlying issue's last price | 896Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.77Underlying issue's last price | 16Underlying issue's last price | 642Underlying issue's last price |
PSTGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.09Near the Money | 232Near the Money | 2,116Near the Money | PSTGIn the Money | $1.00In the Money | $1.10In the Money | $1.49In the Money | $-0.63In the Money | 1In the Money | 313In the Money | |
PSTGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $0.07Near the Money | 445Near the Money | 4,083Near the Money | PSTGIn the Money | $1.80In the Money | $1.95In the Money | $2.13In the Money | $-0.30In the Money | 20In the Money | 677In the Money | |
PSTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.01Near the Money | 2Near the Money | 655Near the Money | PSTGIn the Money | $2.75In the Money | $2.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 828In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 676Out of the Money | PSTGIn the Money | $3.70In the Money | $4.30In the Money | $4.00In the Money | $-0.40In the Money | 4In the Money | 90In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,586Out of the Money | PSTGIn the Money | $4.70In the Money | $5.40In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 786In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,611Out of the Money | PSTGIn the Money | $5.60In the Money | $6.20In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,925Out of the Money | PSTGIn the Money | $6.50In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | PSTGIn the Money | $7.50In the Money | $8.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 642Out of the Money | PSTGIn the Money | $8.70In the Money | $9.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | PSTGIn the Money | $9.60In the Money | $10.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | PSTGIn the Money | $10.70In the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PSTGIn the Money | $11.70In the Money | $12.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PSTGIn the Money | $16.50In the Money | $17.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PSTGIn the Money | $21.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |