Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $17.30In the Money | $18.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PSTGIn the Money | $16.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $14.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $14.00In the Money | $15.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PSTGIn the Money | $12.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $12.60In the Money | $13.20In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
PSTGIn the Money | $11.60In the Money | $12.10In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $10.70In the Money | $11.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 146In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PSTGIn the Money | $9.90In the Money | $10.00In the Money | $13.66In the Money | $0.00In the Money | ---In the Money | 295In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
PSTGIn the Money | $8.90In the Money | $9.10In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 119In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
PSTGIn the Money | $7.80In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 258In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
PSTGIn the Money | $6.70In the Money | $7.10In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
PSTGIn the Money | $5.90In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 339In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
PSTGIn the Money | $4.90In the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 125In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
PSTGIn the Money | $4.00In the Money | $4.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
PSTGIn the Money | $3.20In the Money | $3.40In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 3,886In the Money | PSTGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 2,341Near the Money | |
PSTGIn the Money | $2.45In the Money | $2.60In the Money | $2.28In the Money | $-0.08In the Money | 1In the Money | 262In the Money | PSTGNear the Money | $0.50Near the Money | $0.65Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
PSTGUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.45Underlying issue's last price | 3Underlying issue's last price | 663Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 1,532Underlying issue's last price |
PSTGNear the Money | $1.25Near the Money | $1.35Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 1,825Near the Money | PSTGIn the Money | $1.25In the Money | $1.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 578In the Money | |
PSTGNear the Money | $0.80Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1,097Near the Money | PSTGIn the Money | $1.85In the Money | $1.95In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
PSTGNear the Money | $0.50Near the Money | $0.55Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 2,193Near the Money | PSTGIn the Money | $2.55In the Money | $2.65In the Money | $2.67In the Money | $-0.53In the Money | 1In the Money | 223In the Money | |
PSTGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | PSTGIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 715In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,630Out of the Money | PSTGIn the Money | $4.20In the Money | $4.40In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 1,549In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | PSTGIn the Money | $5.10In the Money | $5.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | PSTGIn the Money | $5.80In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,604Out of the Money | PSTGIn the Money | $7.10In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | PSTGIn the Money | $8.00In the Money | $8.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | PSTGIn the Money | $9.00In the Money | $9.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | PSTGIn the Money | $10.20In the Money | $10.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | PSTGIn the Money | $11.10In the Money | $11.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | PSTGIn the Money | $12.10In the Money | $12.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | PSTGIn the Money | $13.10In the Money | $13.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | PSTGIn the Money | $14.10In the Money | $14.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PSTGIn the Money | $15.10In the Money | $15.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | PSTGIn the Money | $16.00In the Money | $16.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | PSTGIn the Money | $17.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PSTGIn the Money | $22.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |