• LAST PRICE
    33.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-1.1803%)
  • Bid / Lots
    33.1500/ 5
  • Ask / Lots
    33.7000/ 1
  • Open / Previous Close
    33.5900 / 33.8900
  • Day Range
    Low 33.3250
    High 33.9000
  • 52 Week Range
    Low 22.1400
    High 40.5000
  • Volume
    2,431,073
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$18.50In the Money
$18.90In the Money
$21.00In the Money
$0.00In the Money
---In the Money
88In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PSTGIn the Money
$17.70In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$16.70In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$15.70In the Money
$16.00In the Money
$7.40In the Money
$0.00In the Money
---In the Money
15In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
PSTGIn the Money
$14.80In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PSTGIn the Money
$13.80In the Money
$14.10In the Money
$16.15In the Money
$0.00In the Money
---In the Money
43In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
PSTGIn the Money
$12.90In the Money
$13.10In the Money
$15.05In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$12.00In the Money
$12.20In the Money
$17.40In the Money
$0.00In the Money
---In the Money
145In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PSTGIn the Money
$11.00In the Money
$11.20In the Money
$15.10In the Money
$0.00In the Money
---In the Money
307In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$1.79Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PSTGIn the Money
$10.10In the Money
$10.30In the Money
$14.48In the Money
$0.00In the Money
---In the Money
119In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PSTGIn the Money
$9.20In the Money
$9.40In the Money
$15.45In the Money
$0.00In the Money
---In the Money
324In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
724Out of the Money
PSTGIn the Money
$8.40In the Money
$8.60In the Money
$12.25In the Money
$0.00In the Money
---In the Money
49In the Money
PSTGOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
PSTGIn the Money
$7.80In the Money
$8.00In the Money
$12.48In the Money
$0.00In the Money
---In the Money
360In the Money
PSTGOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
PSTGIn the Money
$6.70In the Money
$6.90In the Money
$7.55In the Money
$0.00In the Money
---In the Money
137In the Money
PSTGOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
PSTGIn the Money
$6.00In the Money
$6.10In the Money
$10.96In the Money
$0.00In the Money
---In the Money
178In the Money
PSTGOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PSTGIn the Money
$5.30In the Money
$5.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
3,441In the Money
PSTGOut of the Money
$1.30Out of the Money
$1.40Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,718Out of the Money
PSTGIn the Money
$4.60In the Money
$4.80In the Money
$5.30In the Money
$0.00In the Money
---In the Money
212In the Money
PSTGNear the Money
$1.60Near the Money
$1.70Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
PSTGIn the Money
$4.00In the Money
$4.10In the Money
$4.00In the Money
$-0.73In the Money
44In the Money
631In the Money
PSTGNear the Money
$1.95Near the Money
$2.05Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
954Near the Money
PSTGUnderlying issue's last price
$3.40Underlying issue's last price
$3.60Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,299Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
PSTGUnderlying issue's last price
$2.40Underlying issue's last price
$2.50Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
387Underlying issue's last price
PSTGNear the Money
$2.90Near the Money
$3.00Near the Money
$5.70Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
PSTGIn the Money
$2.85In the Money
$2.95In the Money
$2.63In the Money
$0.00In the Money
---In the Money
53In the Money
PSTGNear the Money
$2.45Near the Money
$2.55Near the Money
$2.45Near the Money
$-0.30Near the Money
108Near the Money
1,584Near the Money
PSTGIn the Money
$3.40In the Money
$3.50In the Money
$1.75In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGNear the Money
$2.05Near the Money
$2.15Near the Money
$2.05Near the Money
$-0.16Near the Money
121Near the Money
48Near the Money
PSTGIn the Money
$4.00In the Money
$4.10In the Money
$2.70In the Money
$0.00In the Money
---In the Money
179In the Money
PSTGOut of the Money
$1.70Out of the Money
$1.80Out of the Money
$1.74Out of the Money
$-0.06Out of the Money
1Out of the Money
1,938Out of the Money
PSTGIn the Money
$4.60In the Money
$4.80In the Money
$3.00In the Money
$0.00In the Money
---In the Money
17In the Money
PSTGOut of the Money
$1.40Out of the Money
$1.50Out of the Money
$1.53Out of the Money
$-0.13Out of the Money
1Out of the Money
306Out of the Money
PSTGIn the Money
$5.30In the Money
$5.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
263In the Money
PSTGOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.15Out of the Money
$-0.12Out of the Money
6Out of the Money
642Out of the Money
PSTGIn the Money
$6.10In the Money
$6.30In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.95Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,199Out of the Money
PSTGIn the Money
$6.90In the Money
$7.10In the Money
$6.17In the Money
$0.00In the Money
---In the Money
286In the Money
PSTGOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$1.82Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PSTGIn the Money
$7.70In the Money
$7.90In the Money
$6.00In the Money
$0.00In the Money
---In the Money
101In the Money
PSTGOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
582Out of the Money
PSTGIn the Money
$8.60In the Money
$8.80In the Money
$8.10In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PSTGIn the Money
$9.50In the Money
$9.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
26In the Money
PSTGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PSTGIn the Money
$10.10In the Money
$10.30In the Money
$7.40In the Money
$0.00In the Money
---In the Money
3In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
PSTGIn the Money
$11.40In the Money
$11.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
PSTGIn the Money
$12.40In the Money
$12.60In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
1,266Out of the Money
PSTGIn the Money
$13.40In the Money
$13.60In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PSTGIn the Money
$14.40In the Money
$14.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
PSTGIn the Money
$15.40In the Money
$15.60In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.14Out of the Money
1Out of the Money
2,481Out of the Money
PSTGIn the Money
$16.00In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PSTGIn the Money
$21.40In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money