Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $18.50In the Money | $18.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PSTGIn the Money | $17.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $16.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $15.70In the Money | $16.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PSTGIn the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $13.80In the Money | $14.10In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
PSTGIn the Money | $12.90In the Money | $13.10In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $12.00In the Money | $12.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PSTGIn the Money | $11.00In the Money | $11.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 307In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PSTGIn the Money | $10.10In the Money | $10.30In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 119In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PSTGIn the Money | $9.20In the Money | $9.40In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 324In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
PSTGIn the Money | $8.40In the Money | $8.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | PSTGOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
PSTGIn the Money | $7.60In the Money | $7.70In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 360In the Money | PSTGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
PSTGIn the Money | $6.70In the Money | $6.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 137In the Money | PSTGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
PSTGIn the Money | $6.00In the Money | $6.10In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 178In the Money | PSTGOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSTGIn the Money | $5.30In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3,441In the Money | PSTGOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,718Out of the Money | |
PSTGIn the Money | $4.60In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 212In the Money | PSTGNear the Money | $1.60Near the Money | $1.70Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
PSTGIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $-0.73In the Money | 44In the Money | 631In the Money | PSTGNear the Money | $1.95Near the Money | $2.05Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 954Near the Money | |
PSTGUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,299Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 387Underlying issue's last price |
PSTGNear the Money | $2.90Near the Money | $3.00Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PSTGIn the Money | $2.85In the Money | $2.95In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
PSTGNear the Money | $2.45Near the Money | $2.55Near the Money | $2.45Near the Money | $-0.30Near the Money | 108Near the Money | 1,584Near the Money | PSTGIn the Money | $3.40In the Money | $3.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PSTGNear the Money | $2.05Near the Money | $2.15Near the Money | $2.05Near the Money | $-0.16Near the Money | 121Near the Money | 48Near the Money | PSTGIn the Money | $4.00In the Money | $4.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
PSTGOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.74Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,938Out of the Money | PSTGIn the Money | $4.60In the Money | $4.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PSTGOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.53Out of the Money | $-0.13Out of the Money | 1Out of the Money | 306Out of the Money | PSTGIn the Money | $5.30In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
PSTGOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.12Out of the Money | 6Out of the Money | 642Out of the Money | PSTGIn the Money | $6.10In the Money | $6.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | PSTGIn the Money | $6.90In the Money | $7.10In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
PSTGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PSTGIn the Money | $7.70In the Money | $7.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
PSTGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | PSTGIn the Money | $8.60In the Money | $8.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSTGIn the Money | $9.50In the Money | $9.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PSTGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PSTGIn the Money | $10.40In the Money | $10.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | PSTGIn the Money | $11.40In the Money | $11.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | PSTGIn the Money | $12.40In the Money | $12.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | PSTGIn the Money | $13.40In the Money | $13.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PSTGIn the Money | $14.40In the Money | $14.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | PSTGIn the Money | $15.40In the Money | $15.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,481Out of the Money | PSTGIn the Money | $16.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PSTGIn the Money | $21.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |