Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $19.50In the Money | $20.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PSTGIn the Money | $18.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $17.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $16.70In the Money | $17.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PSTGIn the Money | $15.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $14.90In the Money | $15.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
PSTGIn the Money | $14.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $13.20In the Money | $13.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 145In the Money | PSTGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PSTGIn the Money | $12.60In the Money | $13.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 307In the Money | PSTGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PSTGIn the Money | $11.80In the Money | $12.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 119In the Money | PSTGOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.54Out of the Money | 1Out of the Money | 50Out of the Money | |
PSTGIn the Money | $11.00In the Money | $11.30In the Money | $11.27In the Money | $-0.83In the Money | 40In the Money | 324In the Money | PSTGOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
PSTGIn the Money | $10.20In the Money | $10.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | PSTGOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
PSTGIn the Money | $9.30In the Money | $9.80In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 360In the Money | PSTGOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $-1.20Out of the Money | 1Out of the Money | 249Out of the Money | |
PSTGIn the Money | $8.60In the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 137In the Money | PSTGOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
PSTGIn the Money | $7.90In the Money | $8.40In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 178In the Money | PSTGOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSTGIn the Money | $7.40In the Money | $7.70In the Money | $7.50In the Money | $-0.08In the Money | 15In the Money | 3,441In the Money | PSTGOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,718Out of the Money | |
PSTGIn the Money | $6.80In the Money | $7.10In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 212In the Money | PSTGOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $6.20In the Money | $6.50In the Money | $6.44In the Money | $0.44In the Money | 10In the Money | 631In the Money | PSTGNear the Money | $2.95Near the Money | $3.20Near the Money | $8.90Near the Money | $0.00Near the Money | ---Near the Money | 954Near the Money | |
PSTGIn the Money | $5.50In the Money | $6.00In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1,299In the Money | PSTGNear the Money | $3.40Near the Money | $3.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSTGUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
PSTGNear the Money | $4.70Near the Money | $4.90Near the Money | $4.60Near the Money | $-0.27Near the Money | 234Near the Money | 1,584Near the Money | PSTGIn the Money | $4.30In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PSTGNear the Money | $4.20Near the Money | $4.50Near the Money | $4.40Near the Money | $-0.10Near the Money | 18Near the Money | 48Near the Money | PSTGIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGNear the Money | $3.70Near the Money | $4.10Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 1,938Near the Money | PSTGIn the Money | $5.40In the Money | $5.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PSTGOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $-0.20Out of the Money | 3Out of the Money | 642Out of the Money | PSTGIn the Money | $6.70In the Money | $7.10In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | PSTGIn the Money | $7.40In the Money | $7.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.75Out of the Money | $-0.15Out of the Money | 66Out of the Money | 49Out of the Money | PSTGIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.55Out of the Money | $-0.05Out of the Money | 22Out of the Money | 582Out of the Money | PSTGIn the Money | $8.90In the Money | $9.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSTGOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $0.20Out of the Money | 335Out of the Money | 5Out of the Money | PSTGIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 9Out of the Money | PSTGIn the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $-0.45Out of the Money | 55Out of the Money | 487Out of the Money | PSTGIn the Money | $11.30In the Money | $11.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | PSTGIn the Money | $13.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $13.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $14.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.15Out of the Money | 11Out of the Money | 2,481Out of the Money | PSTGIn the Money | $15.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |