• LAST PRICE
    29.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    29.0100/ 1
  • Ask / Lots
    31.0000/ 1
  • Open / Previous Close
    0.0000 / 29.9100
  • Day Range
    ---
  • 52 Week Range
    Low 21.8950
    High 36.7090
  • Volume
    341
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
---In the Money
---In the Money
$14.90In the Money
$0.00In the Money
---In the Money
90In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$9.27In the Money
$0.00In the Money
---In the Money
99In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$7.17In the Money
$0.00In the Money
---In the Money
39In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
144In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$7.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
123Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
134Underlying issue's last price
PSTGNear the Money
---Near the Money
---Near the Money
$5.10Near the Money
$0.00Near the Money
---Near the Money
2,381Near the Money
PSTGIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2,319In the Money
PSTGNear the Money
---Near the Money
---Near the Money
$5.10Near the Money
$0.00Near the Money
---Near the Money
372Near the Money
PSTGIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
935In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$3.57Out of the Money
$0.00Out of the Money
---Out of the Money
770Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
4In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.54Out of the Money
$0.00Out of the Money
---Out of the Money
1,407Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$10.14In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$2.21Out of the Money
$0.00Out of the Money
---Out of the Money
1,182Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
313In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money