• LAST PRICE
    55.3300
  • TODAY'S CHANGE (%)
    Trending Up2.6800 (5.0902%)
  • Bid / Lots
    55.0000/ 2
  • Ask / Lots
    55.8500/ 1
  • Open / Previous Close
    52.2200 / 52.6500
  • Day Range
    Low 52.1400
    High 55.9950
  • 52 Week Range
    Low 22.1400
    High 55.9950
  • Volume
    10,534,636
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$35.00In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$34.00In the Money
$36.10In the Money
$22.10In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$32.90In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$32.00In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$31.00In the Money
$33.30In the Money
$17.30In the Money
$0.00In the Money
---In the Money
7In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$30.00In the Money
$32.30In the Money
$17.11In the Money
$0.00In the Money
---In the Money
28In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
PSTGIn the Money
$28.90In the Money
$30.40In the Money
$15.30In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$28.10In the Money
$30.30In the Money
$15.50In the Money
$0.00In the Money
---In the Money
14In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PSTGIn the Money
$27.10In the Money
$29.10In the Money
$13.50In the Money
$0.00In the Money
---In the Money
3,081In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,672Out of the Money
PSTGIn the Money
$26.00In the Money
$28.20In the Money
$21.80In the Money
$0.00In the Money
---In the Money
98In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
PSTGIn the Money
$25.00In the Money
$25.90In the Money
$25.50In the Money
$3.20In the Money
1In the Money
195In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
PSTGIn the Money
$23.90In the Money
$25.50In the Money
$24.50In the Money
$14.85In the Money
5In the Money
123In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PSTGIn the Money
$23.00In the Money
$24.50In the Money
$20.00In the Money
$0.00In the Money
---In the Money
291In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
471Out of the Money
PSTGIn the Money
$21.90In the Money
$23.10In the Money
$18.14In the Money
$0.00In the Money
---In the Money
294In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.07Out of the Money
4Out of the Money
1,008Out of the Money
PSTGIn the Money
$21.20In the Money
$22.10In the Money
$16.10In the Money
$0.00In the Money
---In the Money
146In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
7Out of the Money
1,085Out of the Money
PSTGIn the Money
$18.40In the Money
$21.10In the Money
$20.30In the Money
$3.60In the Money
2In the Money
1,248In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
869Out of the Money
PSTGIn the Money
$19.20In the Money
$20.30In the Money
$19.60In the Money
$13.39In the Money
132In the Money
385In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
21Out of the Money
2,826Out of the Money
PSTGIn the Money
$18.20In the Money
$19.30In the Money
$14.65In the Money
$0.00In the Money
---In the Money
475In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
14Out of the Money
8,597Out of the Money
PSTGIn the Money
$17.20In the Money
$19.30In the Money
$17.34In the Money
$4.15In the Money
1In the Money
884In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
34Out of the Money
1,400Out of the Money
PSTGIn the Money
$16.30In the Money
$18.50In the Money
$16.26In the Money
$2.76In the Money
11In the Money
2,628In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
13Out of the Money
1,489Out of the Money
PSTGIn the Money
$15.30In the Money
$17.50In the Money
$15.70In the Money
$3.53In the Money
785In the Money
4,737In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
10Out of the Money
18,576Out of the Money
PSTGIn the Money
$14.20In the Money
$16.30In the Money
$14.50In the Money
$3.00In the Money
6In the Money
1,472In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.04Out of the Money
1Out of the Money
4,238Out of the Money
PSTGIn the Money
$13.30In the Money
$13.50In the Money
$13.60In the Money
$3.30In the Money
177In the Money
2,138In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
1,774Out of the Money
PSTGIn the Money
$12.30In the Money
$14.50In the Money
$12.80In the Money
$3.47In the Money
499In the Money
1,494In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
2Out of the Money
575Out of the Money
PSTGIn the Money
$11.30In the Money
$13.10In the Money
$11.80In the Money
$3.30In the Money
49In the Money
2,214In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,063Out of the Money
PSTGIn the Money
$10.30In the Money
$11.80In the Money
$10.70In the Money
$3.30In the Money
102In the Money
1,941In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
13Out of the Money
194Out of the Money
PSTGIn the Money
$9.30In the Money
$9.70In the Money
$9.50In the Money
$3.30In the Money
409In the Money
1,556In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
PSTGIn the Money
$8.30In the Money
$9.20In the Money
$8.71In the Money
$3.21In the Money
35In the Money
1,088In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
30Out of the Money
125Out of the Money
PSTGIn the Money
$7.40In the Money
$9.30In the Money
$7.45In the Money
$2.45In the Money
32In the Money
2,438In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.23Out of the Money
37Out of the Money
76Out of the Money
PSTGIn the Money
$6.40In the Money
$7.00In the Money
$6.50In the Money
$2.40In the Money
4In the Money
620In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.32Out of the Money
27Out of the Money
197Out of the Money
PSTGIn the Money
$5.50In the Money
$6.00In the Money
$5.59In the Money
$2.19In the Money
878In the Money
1,989In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.51Out of the Money
1,032Out of the Money
1,094Out of the Money
PSTGUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.79Underlying issue's last price
$0.81Underlying issue's last price
1,380Underlying issue's last price
1,174Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
PSTGUnderlying issue's last price
$1.20Underlying issue's last price
$1.45Underlying issue's last price
$1.35Underlying issue's last price
$-2.25Underlying issue's last price
909Underlying issue's last price
79Underlying issue's last price
PSTGOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.15Out of the Money
774Out of the Money
584Out of the Money
PSTGIn the Money
$4.50In the Money
$5.10In the Money
$4.80In the Money
$4.80In the Money
6In the Money
---In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.11Out of the Money
130Out of the Money
---Out of the Money
PSTGIn the Money
$9.50In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$14.30In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$19.50In the Money
$21.70In the Money
$19.49In the Money
$19.49In the Money
1In the Money
---In the Money