• LAST PRICE
    40.6700
  • TODAY'S CHANGE (%)
    Trending Up1.4400 (3.6707%)
  • Bid / Lots
    40.6600/ 3
  • Ask / Lots
    40.6800/ 2
  • Open / Previous Close
    40.6700 / 39.2300
  • Day Range
    Low 40.3200
    High 41.0000
  • 52 Week Range
    Low 22.1400
    High 45.3400
  • Volume
    313,978
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$20.50In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$19.20In the Money
$19.80In the Money
$22.10In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$18.30In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$16.50In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$16.30In the Money
$16.80In the Money
$15.75In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$15.60In the Money
$17.60In the Money
$17.11In the Money
$0.00In the Money
---In the Money
28In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
PSTGIn the Money
$14.60In the Money
$14.90In the Money
$15.30In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PSTGIn the Money
$13.60In the Money
$13.90In the Money
$10.35In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PSTGIn the Money
$12.60In the Money
$12.90In the Money
$14.20In the Money
$0.00In the Money
---In the Money
3,081In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,628Out of the Money
PSTGIn the Money
$11.70In the Money
$13.30In the Money
$10.50In the Money
$0.00In the Money
---In the Money
100In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
PSTGIn the Money
$10.70In the Money
$11.00In the Money
$10.85In the Money
$0.00In the Money
---In the Money
187In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
PSTGIn the Money
$9.80In the Money
$10.00In the Money
$9.65In the Money
$0.00In the Money
---In the Money
123In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PSTGIn the Money
$7.20In the Money
$9.10In the Money
$9.25In the Money
$0.00In the Money
---In the Money
435In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
PSTGIn the Money
$8.00In the Money
$8.20In the Money
$8.27In the Money
$0.00In the Money
---In the Money
295In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
PSTGIn the Money
$7.10In the Money
$7.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
148In the Money
PSTGOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
918Out of the Money
PSTGIn the Money
$6.30In the Money
$6.50In the Money
$5.19In the Money
$0.00In the Money
---In the Money
1,090In the Money
PSTGOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
698Out of the Money
PSTGIn the Money
$5.50In the Money
$5.70In the Money
$4.47In the Money
$0.00In the Money
---In the Money
376In the Money
PSTGOut of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.95Out of the Money
$-0.35Out of the Money
4Out of the Money
2,676Out of the Money
PSTGIn the Money
$4.80In the Money
$5.00In the Money
$3.69In the Money
$0.00In the Money
---In the Money
476In the Money
PSTGOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$1.62Out of the Money
$0.00Out of the Money
---Out of the Money
10,827Out of the Money
PSTGIn the Money
$4.20In the Money
$4.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
831In the Money
PSTGNear the Money
$1.45Near the Money
$1.55Near the Money
$1.50Near the Money
$-0.50Near the Money
26Near the Money
846Near the Money
PSTGIn the Money
$3.50In the Money
$3.70In the Money
$3.71In the Money
$0.93In the Money
12In the Money
2,630In the Money
PSTGNear the Money
$1.80Near the Money
$1.90Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
755Near the Money
PSTGUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.10Underlying issue's last price
$0.81Underlying issue's last price
248Underlying issue's last price
4,919Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
PSTGUnderlying issue's last price
$2.30Underlying issue's last price
$2.40Underlying issue's last price
$2.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8,932Underlying issue's last price
PSTGNear the Money
$2.55Near the Money
$2.65Near the Money
$2.61Near the Money
$0.70Near the Money
37Near the Money
1,267Near the Money
PSTGIn the Money
$2.80In the Money
$2.90In the Money
$2.95In the Money
$-0.85In the Money
25In the Money
2,244In the Money
PSTGNear the Money
$2.15Near the Money
$2.25Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
1,391Near the Money
PSTGIn the Money
$3.30In the Money
$3.50In the Money
$4.45In the Money
$0.00In the Money
---In the Money
1,096In the Money
PSTGNear the Money
$1.75Near the Money
$1.85Near the Money
$1.83Near the Money
$0.63Near the Money
16Near the Money
1,192Near the Money
PSTGIn the Money
$4.00In the Money
$4.10In the Money
$4.00In the Money
$-0.95In the Money
20In the Money
349In the Money
PSTGOut of the Money
$1.45Out of the Money
$1.55Out of the Money
$1.60Out of the Money
$0.50Out of the Money
6Out of the Money
989Out of the Money
PSTGIn the Money
$4.70In the Money
$4.80In the Money
$4.80In the Money
$-0.60In the Money
25In the Money
1,052In the Money
PSTGOut of the Money
$1.20Out of the Money
$1.30Out of the Money
$1.20Out of the Money
$0.39Out of the Money
6Out of the Money
610Out of the Money
PSTGIn the Money
$5.40In the Money
$5.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
195In the Money
PSTGOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,262Out of the Money
PSTGIn the Money
$6.20In the Money
$6.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
68In the Money
PSTGOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,398Out of the Money
PSTGIn the Money
$7.00In the Money
$9.10In the Money
$6.90In the Money
$0.00In the Money
---In the Money
31In the Money
PSTGOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
PSTGIn the Money
$7.80In the Money
$8.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
PSTGIn the Money
$8.70In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.20Out of the Money
8Out of the Money
960Out of the Money
PSTGIn the Money
$9.60In the Money
$9.80In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
PSTGIn the Money
$14.30In the Money
$15.00In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PSTGIn the Money
$19.20In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money