Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $8.50In the Money | $9.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
PSTGIn the Money | $7.60In the Money | $7.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSTGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PSTGIn the Money | $6.00In the Money | $6.20In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 10,313In the Money | PSTGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,641Out of the Money | |
PSTGIn the Money | $5.20In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | PSTGOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PSTGIn the Money | $4.50In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 189In the Money | PSTGNear the Money | $1.20Near the Money | $1.30Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | |
PSTGIn the Money | $3.80In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 122In the Money | PSTGNear the Money | $1.55Near the Money | $1.65Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
PSTGUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PSTGUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price |
PSTGNear the Money | $2.75Near the Money | $2.80Near the Money | $2.87Near the Money | $0.27Near the Money | 4Near the Money | 215Near the Money | PSTGIn the Money | $2.35In the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
PSTGNear the Money | $2.25Near the Money | $2.35Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | PSTGIn the Money | $2.85In the Money | $2.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 886In the Money | |
PSTGNear the Money | $1.80Near the Money | $1.95Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 1,211Near the Money | PSTGIn the Money | $3.40In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
PSTGOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | PSTGIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | |
PSTGOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | PSTGIn the Money | $4.80In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 936In the Money | |
PSTGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | PSTGIn the Money | $5.50In the Money | $6.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PSTGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,761Out of the Money | PSTGIn the Money | $6.30In the Money | $6.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
PSTGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | PSTGIn the Money | $7.20In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PSTGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PSTGIn the Money | $8.10In the Money | $8.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | PSTGIn the Money | $9.00In the Money | $9.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 604In the Money | |
PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | PSTGIn the Money | $10.00In the Money | $10.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | PSTGIn the Money | $11.00In the Money | $11.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | PSTGIn the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $13.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $15.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $16.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PSTGIn the Money | $17.00In the Money | $17.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSTGIn the Money | $21.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |