• LAST PRICE
    53.4300
  • TODAY'S CHANGE (%)
    Trending Down-1.5600 (-2.8369%)
  • Bid / Lots
    52.5700/ 1
  • Ask / Lots
    53.3500/ 2
  • Open / Previous Close
    53.9700 / 54.9900
  • Day Range
    Low 53.1600
    High 54.7500
  • 52 Week Range
    Low 22.1400
    High 58.4600
  • Volume
    2,714,808
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$28.30In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$23.30In the Money
$23.60In the Money
$11.10In the Money
$0.00In the Money
---In the Money
3In the Money
PSTGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$20.40In the Money
$22.60In the Money
$18.75In the Money
$0.00In the Money
---In the Money
20In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
PSTGIn the Money
$19.70In the Money
$20.90In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
PSTGIn the Money
$18.80In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PSTGIn the Money
$18.40In the Money
$20.00In the Money
$18.58In the Money
$3.18In the Money
1In the Money
201In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
PSTGIn the Money
$16.40In the Money
$18.40In the Money
$6.67In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
PSTGIn the Money
$16.30In the Money
$18.20In the Money
$15.33In the Money
$0.00In the Money
---In the Money
8In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PSTGIn the Money
$15.10In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSTGIn the Money
$13.80In the Money
$15.20In the Money
$16.76In the Money
$0.00In the Money
---In the Money
170In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,088Out of the Money
PSTGIn the Money
$13.30In the Money
$14.00In the Money
$13.03In the Money
$0.00In the Money
---In the Money
77In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
PSTGIn the Money
$12.30In the Money
$13.80In the Money
$12.39In the Money
$0.00In the Money
---In the Money
47In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PSTGIn the Money
$11.30In the Money
$12.80In the Money
$9.13In the Money
$0.00In the Money
---In the Money
213In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
PSTGIn the Money
$9.60In the Money
$11.50In the Money
$11.05In the Money
$0.13In the Money
1In the Money
57In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
PSTGIn the Money
$8.00In the Money
$11.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
298In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
PSTGIn the Money
$8.30In the Money
$9.20In the Money
$9.56In the Money
$0.00In the Money
---In the Money
652In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
PSTGIn the Money
$6.20In the Money
$8.90In the Money
$6.85In the Money
$0.00In the Money
---In the Money
345In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
PSTGIn the Money
$6.40In the Money
$8.10In the Money
$7.55In the Money
$0.00In the Money
---In the Money
218In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
426Out of the Money
PSTGIn the Money
$5.40In the Money
$7.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1,068In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
4Out of the Money
172Out of the Money
PSTGIn the Money
$4.50In the Money
$4.70In the Money
$4.60In the Money
$-1.40In the Money
5In the Money
516In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.02Out of the Money
7Out of the Money
226Out of the Money
PSTGUnderlying issue's last price
$3.60Underlying issue's last price
$3.80Underlying issue's last price
$3.70Underlying issue's last price
$-1.30Underlying issue's last price
50Underlying issue's last price
1,422Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.15Underlying issue's last price
$0.06Underlying issue's last price
20Underlying issue's last price
1,698Underlying issue's last price
PSTGNear the Money
$0.55Near the Money
$0.65Near the Money
$0.63Near the Money
$-0.62Near the Money
480Near the Money
2,361Near the Money
PSTGIn the Money
$2.05In the Money
$2.20In the Money
$2.02In the Money
$0.77In the Money
414In the Money
1,440In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
32Out of the Money
2,536Out of the Money
PSTGIn the Money
$5.30In the Money
$6.70In the Money
$6.12In the Money
$0.65In the Money
5In the Money
17In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
1,365Out of the Money
PSTGIn the Money
$11.10In the Money
$11.70In the Money
$14.24In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
PSTGIn the Money
$15.90In the Money
$16.70In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PSTGIn the Money
$20.70In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$26.10In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money