• LAST PRICE
    50.5100
  • TODAY'S CHANGE (%)
    Trending Up1.0500 (2.1229%)
  • Bid / Lots
    50.0300/ 1
  • Ask / Lots
    50.9100/ 1
  • Open / Previous Close
    49.9000 / 49.4600
  • Day Range
    Low 48.9001
    High 50.5200
  • 52 Week Range
    Low 22.1400
    High 58.4600
  • Volume
    2,829,264
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$29.70In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$28.70In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$27.70In the Money
$30.30In the Money
$11.32In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSTGIn the Money
$25.50In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$25.60In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$24.70In the Money
$27.30In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,593Out of the Money
PSTGIn the Money
$23.00In the Money
$25.80In the Money
$12.20In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$21.90In the Money
$25.00In the Money
$26.80In the Money
$0.00In the Money
---In the Money
8In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PSTGIn the Money
$21.00In the Money
$24.30In the Money
$11.40In the Money
$0.00In the Money
---In the Money
121In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PSTGIn the Money
$20.30In the Money
$23.00In the Money
$23.30In the Money
$0.00In the Money
---In the Money
4In the Money
PSTGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
PSTGIn the Money
$19.70In the Money
$21.90In the Money
$8.74In the Money
$0.00In the Money
---In the Money
73In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PSTGIn the Money
$19.00In the Money
$21.10In the Money
$11.88In the Money
$0.00In the Money
---In the Money
101In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PSTGIn the Money
$16.80In the Money
$19.90In the Money
$18.95In the Money
$0.00In the Money
---In the Money
69In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PSTGIn the Money
$17.10In the Money
$18.00In the Money
$9.30In the Money
$0.00In the Money
---In the Money
12In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
798Out of the Money
PSTGIn the Money
$15.60In the Money
$17.60In the Money
$24.35In the Money
$0.00In the Money
---In the Money
14In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PSTGIn the Money
$15.50In the Money
$16.10In the Money
$14.30In the Money
$0.00In the Money
---In the Money
52In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PSTGIn the Money
$13.10In the Money
$15.70In the Money
$13.47In the Money
$-1.83In the Money
306In the Money
458In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
PSTGIn the Money
$13.60In the Money
$13.80In the Money
$14.67In the Money
$0.00In the Money
---In the Money
146In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
PSTGIn the Money
$10.80In the Money
$12.80In the Money
$13.50In the Money
$0.00In the Money
---In the Money
318In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PSTGIn the Money
$10.00In the Money
$12.90In the Money
$14.00In the Money
$0.00In the Money
---In the Money
178In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
PSTGIn the Money
$9.40In the Money
$12.60In the Money
$13.35In the Money
$0.00In the Money
---In the Money
2,281In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
342Out of the Money
PSTGIn the Money
$9.60In the Money
$10.50In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1,347In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PSTGIn the Money
$8.60In the Money
$10.30In the Money
$7.40In the Money
$0.00In the Money
---In the Money
895In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.02Out of the Money
3Out of the Money
244Out of the Money
PSTGIn the Money
$7.70In the Money
$9.00In the Money
$7.22In the Money
$0.86In the Money
1In the Money
701In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
PSTGIn the Money
$6.80In the Money
$8.50In the Money
$5.55In the Money
$0.00In the Money
---In the Money
103In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
PSTGIn the Money
$5.90In the Money
$6.30In the Money
$4.72In the Money
$0.00In the Money
---In the Money
976In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.25Out of the Money
7Out of the Money
3,236Out of the Money
PSTGIn the Money
$5.00In the Money
$5.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
401In the Money
PSTGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.57Out of the Money
$-0.38Out of the Money
3Out of the Money
471Out of the Money
PSTGIn the Money
$4.20In the Money
$4.40In the Money
$3.59In the Money
$0.31In the Money
6In the Money
99In the Money
PSTGOut of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.85Out of the Money
$-0.37Out of the Money
58Out of the Money
389Out of the Money
PSTGIn the Money
$3.50In the Money
$4.30In the Money
$3.00In the Money
$0.00In the Money
---In the Money
644In the Money
PSTGNear the Money
$0.85Near the Money
$0.95Near the Money
$1.29Near the Money
$-0.29Near the Money
12Near the Money
554Near the Money
PSTGIn the Money
$2.85In the Money
$2.95In the Money
$2.19In the Money
$-0.16In the Money
45In the Money
110In the Money
PSTGNear the Money
$1.15Near the Money
$1.25Near the Money
$1.35Near the Money
$-0.50Near the Money
16Near the Money
976Near the Money
PSTGUnderlying issue's last price
$2.25Underlying issue's last price
$2.35Underlying issue's last price
$2.25Underlying issue's last price
$0.11Underlying issue's last price
94Underlying issue's last price
970Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
$1.55Underlying issue's last price
$1.65Underlying issue's last price
$1.75Underlying issue's last price
$-0.61Underlying issue's last price
14Underlying issue's last price
1,652Underlying issue's last price
PSTGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.05Out of the Money
92Out of the Money
2,896Out of the Money
PSTGIn the Money
$4.80In the Money
$5.00In the Money
$5.60In the Money
$0.00In the Money
---In the Money
836In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
40Out of the Money
1,808Out of the Money
PSTGIn the Money
$9.30In the Money
$10.70In the Money
$6.59In the Money
$0.00In the Money
---In the Money
44In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
585Out of the Money
PSTGIn the Money
$13.10In the Money
$16.40In the Money
$10.33In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
PSTGIn the Money
$19.00In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
PSTGIn the Money
$23.10In the Money
$25.50In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
PSTGIn the Money
$28.80In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money