Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $11.60In the Money | $12.10In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,631Out of the Money | |
PSTGIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $7.60In the Money | $7.80In the Money | $7.50In the Money | $0.30In the Money | 3In the Money | 3In the Money | PSTGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PSTGIn the Money | $6.80In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 200In the Money | PSTGOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PSTGIn the Money | $6.10In the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
PSTGIn the Money | $5.40In the Money | $5.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PSTGIn the Money | $4.70In the Money | $4.90In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGNear the Money | $1.85Near the Money | $2.00Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
PSTGIn the Money | $4.10In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | PSTGNear the Money | $2.25Near the Money | $2.35Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
PSTGUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.44Underlying issue's last price | $0.49Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 781Underlying issue's last price |
PSTGNear the Money | $3.10Near the Money | $3.30Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | PSTGIn the Money | $3.10In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PSTGNear the Money | $2.65Near the Money | $2.75Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | PSTGIn the Money | $3.70In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSTGNear the Money | $2.25Near the Money | $2.35Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 600Near the Money | PSTGIn the Money | $4.30In the Money | $4.50In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
PSTGOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PSTGIn the Money | $4.90In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | PSTGIn the Money | $5.60In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PSTGIn the Money | $6.40In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $0.11Out of the Money | 1Out of the Money | 2,239Out of the Money | PSTGIn the Money | $7.20In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PSTGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | PSTGIn the Money | $8.00In the Money | $8.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSTGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.14Out of the Money | 10Out of the Money | 821Out of the Money | PSTGIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PSTGIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSTGIn the Money | $10.70In the Money | $11.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PSTGIn the Money | $11.60In the Money | $12.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSTGIn the Money | $12.60In the Money | $13.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSTGIn the Money | $13.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $14.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $15.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | PSTGIn the Money | $16.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSTGIn the Money | $21.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |