• LAST PRICE
    53.4300
  • TODAY'S CHANGE (%)
    Trending Down-1.5600 (-2.8369%)
  • Bid / Lots
    52.5700/ 1
  • Ask / Lots
    53.3500/ 2
  • Open / Previous Close
    53.9700 / 54.9900
  • Day Range
    Low 53.1600
    High 54.7500
  • 52 Week Range
    Low 22.1400
    High 58.4600
  • Volume
    2,714,808
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$32.80In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$32.00In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$31.10In the Money
$33.10In the Money
$11.32In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSTGIn the Money
$30.00In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$29.10In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$27.80In the Money
$29.90In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1,593Out of the Money
PSTGIn the Money
$27.00In the Money
$29.00In the Money
$12.20In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$26.00In the Money
$27.70In the Money
$26.80In the Money
$1.80In the Money
2In the Money
8In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PSTGIn the Money
$24.70In the Money
$26.70In the Money
$11.40In the Money
$0.00In the Money
---In the Money
121In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PSTGIn the Money
$22.70In the Money
$26.00In the Money
$23.30In the Money
$0.00In the Money
---In the Money
4In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
PSTGIn the Money
$23.40In the Money
$24.30In the Money
$8.74In the Money
$0.00In the Money
---In the Money
73In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PSTGIn the Money
$21.70In the Money
$24.00In the Money
$11.88In the Money
$0.00In the Money
---In the Money
101In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PSTGIn the Money
$20.90In the Money
$23.20In the Money
$18.95In the Money
$0.00In the Money
---In the Money
69In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PSTGIn the Money
$19.40In the Money
$21.30In the Money
$9.30In the Money
$0.00In the Money
---In the Money
12In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
798Out of the Money
PSTGIn the Money
$19.50In the Money
$20.60In the Money
$24.35In the Money
$0.00In the Money
---In the Money
14In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PSTGIn the Money
$18.50In the Money
$19.20In the Money
$7.45In the Money
$0.00In the Money
---In the Money
55In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PSTGIn the Money
$17.50In the Money
$19.10In the Money
$15.30In the Money
$0.00In the Money
---In the Money
458In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
PSTGIn the Money
$16.50In the Money
$18.70In the Money
$14.67In the Money
$0.00In the Money
---In the Money
146In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
PSTGIn the Money
$15.50In the Money
$15.80In the Money
$13.50In the Money
$0.00In the Money
---In the Money
318In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PSTGIn the Money
$14.50In the Money
$15.80In the Money
$14.00In the Money
$0.00In the Money
---In the Money
178In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
PSTGIn the Money
$13.60In the Money
$15.30In the Money
$13.35In the Money
$0.00In the Money
---In the Money
2,281In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
PSTGIn the Money
$12.60In the Money
$14.30In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1,347In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PSTGIn the Money
$11.60In the Money
$13.40In the Money
$12.25In the Money
$0.00In the Money
---In the Money
895In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
PSTGIn the Money
$10.70In the Money
$10.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
700In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
10Out of the Money
305Out of the Money
PSTGIn the Money
$9.70In the Money
$11.90In the Money
$8.50In the Money
$0.00In the Money
---In the Money
105In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
PSTGIn the Money
$8.30In the Money
$9.00In the Money
$9.30In the Money
$-0.10In the Money
2In the Money
995In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.01Out of the Money
20Out of the Money
3,245Out of the Money
PSTGIn the Money
$7.90In the Money
$8.10In the Money
$7.90In the Money
$-1.09In the Money
1In the Money
401In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
PSTGIn the Money
$6.00In the Money
$8.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
104In the Money
PSTGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
PSTGIn the Money
$6.20In the Money
$6.40In the Money
$7.21In the Money
$0.00In the Money
---In the Money
614In the Money
PSTGOut of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.59Out of the Money
$0.19Out of the Money
12Out of the Money
431Out of the Money
PSTGIn the Money
$5.40In the Money
$5.60In the Money
$6.00In the Money
$0.00In the Money
2In the Money
90In the Money
PSTGOut of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$0.15Out of the Money
11Out of the Money
901Out of the Money
PSTGUnderlying issue's last price
$4.70Underlying issue's last price
$4.90Underlying issue's last price
$5.00Underlying issue's last price
$-1.00Underlying issue's last price
11Underlying issue's last price
897Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.10Underlying issue's last price
$0.38Underlying issue's last price
49Underlying issue's last price
1,560Underlying issue's last price
PSTGNear the Money
$1.95Near the Money
$2.05Near the Money
$1.97Near the Money
$-0.73Near the Money
72Near the Money
2,981Near the Money
PSTGIn the Money
$3.20In the Money
$3.40In the Money
$3.20In the Money
$0.80In the Money
4In the Money
743In the Money
PSTGOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.69Out of the Money
$-0.26Out of the Money
39Out of the Money
1,875Out of the Money
PSTGIn the Money
$5.70In the Money
$7.70In the Money
$6.59In the Money
$-0.81In the Money
5In the Money
58In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.02Out of the Money
1Out of the Money
583Out of the Money
PSTGIn the Money
$10.40In the Money
$11.70In the Money
$10.33In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
PSTGIn the Money
$16.40In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
PSTGIn the Money
$19.70In the Money
$21.70In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
PSTGIn the Money
$25.80In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money