• LAST PRICE
    53.4300
  • TODAY'S CHANGE (%)
    Trending Down-1.5600 (-2.8369%)
  • Bid / Lots
    52.5700/ 1
  • Ask / Lots
    53.3500/ 2
  • Open / Previous Close
    53.9700 / 54.9900
  • Day Range
    Low 53.1600
    High 54.7500
  • 52 Week Range
    Low 22.1400
    High 58.4600
  • Volume
    2,714,808
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$35.00In the Money
$37.10In the Money
$23.60In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PSTGIn the Money
$32.90In the Money
$34.00In the Money
$17.80In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$31.80In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$31.50In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$30.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PSTGIn the Money
$29.40In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$27.10In the Money
$30.60In the Money
$15.45In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PSTGIn the Money
$27.60In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PSTGIn the Money
$26.40In the Money
$28.10In the Money
$11.50In the Money
$0.00In the Money
---In the Money
15In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$25.60In the Money
$27.80In the Money
$17.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PSTGIn the Money
$23.30In the Money
$25.80In the Money
$25.31In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
PSTGIn the Money
$21.60In the Money
$25.20In the Money
$24.47In the Money
$0.00In the Money
---In the Money
85In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
PSTGIn the Money
$22.70In the Money
$23.70In the Money
$24.40In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$19.70In the Money
$22.00In the Money
$25.60In the Money
$0.00In the Money
---In the Money
21In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PSTGIn the Money
$18.50In the Money
$21.00In the Money
$23.60In the Money
$0.00In the Money
---In the Money
31In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
PSTGIn the Money
$19.30In the Money
$20.30In the Money
$17.53In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PSTGIn the Money
$17.00In the Money
$19.10In the Money
$16.95In the Money
$0.00In the Money
---In the Money
335In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
PSTGIn the Money
$17.50In the Money
$18.20In the Money
$17.55In the Money
$0.00In the Money
---In the Money
44In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.04Out of the Money
10Out of the Money
391Out of the Money
PSTGIn the Money
$15.90In the Money
$17.20In the Money
$15.77In the Money
$0.00In the Money
---In the Money
137In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.34Out of the Money
$0.09Out of the Money
2Out of the Money
350Out of the Money
PSTGIn the Money
$16.00In the Money
$16.30In the Money
$12.46In the Money
$0.00In the Money
---In the Money
543In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PSTGIn the Money
$15.10In the Money
$15.40In the Money
$13.00In the Money
$0.00In the Money
---In the Money
69In the Money
PSTGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSTGIn the Money
$14.20In the Money
$14.50In the Money
$12.98In the Money
$0.00In the Money
---In the Money
317In the Money
PSTGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PSTGIn the Money
$12.80In the Money
$13.60In the Money
$13.40In the Money
$0.00In the Money
---In the Money
93In the Money
PSTGOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PSTGIn the Money
$12.50In the Money
$12.80In the Money
$12.70In the Money
$-0.80In the Money
1In the Money
2,511In the Money
PSTGOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
PSTGIn the Money
$11.70In the Money
$11.90In the Money
$10.70In the Money
$0.00In the Money
---In the Money
115In the Money
PSTGOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$-0.08Out of the Money
25Out of the Money
225Out of the Money
PSTGIn the Money
$10.90In the Money
$11.10In the Money
$11.20In the Money
$0.00In the Money
---In the Money
47In the Money
PSTGOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
PSTGIn the Money
$10.10In the Money
$10.40In the Money
$11.35In the Money
$0.35In the Money
7In the Money
1,309In the Money
PSTGOut of the Money
$1.30Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
PSTGIn the Money
$9.40In the Money
$9.60In the Money
$8.50In the Money
$0.00In the Money
---In the Money
63In the Money
PSTGOut of the Money
$1.55Out of the Money
$1.65Out of the Money
$1.55Out of the Money
$-0.05Out of the Money
2Out of the Money
749Out of the Money
PSTGIn the Money
$8.70In the Money
$8.90In the Money
$7.30In the Money
$0.00In the Money
---In the Money
761In the Money
PSTGOut of the Money
$1.80Out of the Money
$1.90Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
PSTGIn the Money
$8.00In the Money
$8.20In the Money
$7.60In the Money
$0.00In the Money
---In the Money
79In the Money
PSTGOut of the Money
$2.10Out of the Money
$2.25Out of the Money
$2.25Out of the Money
$0.40Out of the Money
2Out of the Money
248Out of the Money
PSTGIn the Money
$7.40In the Money
$8.20In the Money
$7.70In the Money
$0.00In the Money
35In the Money
359In the Money
PSTGOut of the Money
$2.45Out of the Money
$2.60Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
588Out of the Money
PSTGUnderlying issue's last price
$6.70Underlying issue's last price
$7.70Underlying issue's last price
$6.92Underlying issue's last price
$-0.87Underlying issue's last price
12Underlying issue's last price
1,103Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
$2.85Underlying issue's last price
$3.00Underlying issue's last price
$2.85Underlying issue's last price
$0.15Underlying issue's last price
1Underlying issue's last price
783Underlying issue's last price
PSTGNear the Money
$4.20Near the Money
$4.40Near the Money
$4.26Near the Money
$-0.84Near the Money
45Near the Money
3,447Near the Money
PSTGIn the Money
$5.20In the Money
$5.40In the Money
$5.00In the Money
$0.30In the Money
17In the Money
307In the Money
PSTGOut of the Money
$2.50Out of the Money
$2.60Out of the Money
$2.79Out of the Money
$-0.13Out of the Money
28Out of the Money
1,579Out of the Money
PSTGIn the Money
$8.50In the Money
$8.80In the Money
$8.90In the Money
$0.00In the Money
---In the Money
74In the Money
PSTGOut of the Money
$1.40Out of the Money
$1.50Out of the Money
$1.45Out of the Money
$-0.20Out of the Money
73Out of the Money
859Out of the Money
PSTGIn the Money
$12.40In the Money
$13.80In the Money
$12.90In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$-0.15Out of the Money
4Out of the Money
331Out of the Money
PSTGIn the Money
$16.70In the Money
$17.10In the Money
$17.90In the Money
$0.00In the Money
---In the Money
44In the Money
PSTGOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
PSTGIn the Money
$21.50In the Money
$23.10In the Money
$22.30In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PSTGIn the Money
$25.30In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money