Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $17.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PSTGIn the Money | $15.60In the Money | $16.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PSTGIn the Money | $11.60In the Money | $11.80In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSTGOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $9.30In the Money | $9.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSTGIn the Money | $8.00In the Money | $8.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 92In the Money | PSTGOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
PSTGUnderlying issue's last price | $6.70Underlying issue's last price | $6.90Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
PSTGNear the Money | $5.10Near the Money | $5.30Near the Money | $5.95Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | PSTGIn the Money | $4.20In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PSTGNear the Money | $4.20Near the Money | $4.40Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | PSTGIn the Money | $5.20In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSTGOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | PSTGIn the Money | $7.10In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PSTGOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | PSTGIn the Money | $8.50In the Money | $8.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
PSTGOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | PSTGIn the Money | $10.80In the Money | $11.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | PSTGIn the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | PSTGIn the Money | $15.30In the Money | $15.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSTGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PSTGIn the Money | $20.30In the Money | $20.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 94In the Money |