• LAST PRICE
    51.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-1.0657%)
  • Bid / Lots
    51.5300/ 3
  • Ask / Lots
    51.9900/ 1
  • Open / Previous Close
    52.5600 / 52.5500
  • Day Range
    Low 51.8800
    High 53.3300
  • 52 Week Range
    Low 22.1400
    High 58.4600
  • Volume
    2,572,194
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$32.30In the Money
$36.50In the Money
$23.60In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PSTGIn the Money
$30.10In the Money
$34.30In the Money
$17.80In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$29.20In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$28.40In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$27.50In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PSTGIn the Money
$26.50In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$25.20In the Money
$29.50In the Money
$15.45In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PSTGIn the Money
$24.10In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PSTGIn the Money
$23.30In the Money
$27.90In the Money
$11.50In the Money
$0.00In the Money
---In the Money
15In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$22.70In the Money
$24.60In the Money
$17.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PSTGIn the Money
$22.80In the Money
$23.90In the Money
$25.31In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
PSTGIn the Money
$21.40In the Money
$22.70In the Money
$24.47In the Money
$0.00In the Money
---In the Money
85In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
684Out of the Money
PSTGIn the Money
$20.40In the Money
$22.40In the Money
$12.07In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$18.90In the Money
$21.40In the Money
$25.60In the Money
$0.00In the Money
---In the Money
21In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PSTGIn the Money
$18.40In the Money
$19.70In the Money
$23.60In the Money
$0.00In the Money
---In the Money
31In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
PSTGIn the Money
$18.30In the Money
$18.70In the Money
$17.53In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.16Out of the Money
$-0.02Out of the Money
1Out of the Money
38Out of the Money
PSTGIn the Money
$16.70In the Money
$18.80In the Money
$16.95In the Money
$0.00In the Money
---In the Money
335In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PSTGIn the Money
$15.20In the Money
$17.40In the Money
$17.55In the Money
$0.00In the Money
---In the Money
44In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
PSTGIn the Money
$15.60In the Money
$15.90In the Money
$18.10In the Money
$0.00In the Money
---In the Money
137In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
PSTGIn the Money
$14.70In the Money
$15.00In the Money
$12.46In the Money
$0.00In the Money
---In the Money
543In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
PSTGIn the Money
$13.80In the Money
$14.90In the Money
$13.00In the Money
$0.00In the Money
---In the Money
69In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSTGIn the Money
$12.90In the Money
$13.20In the Money
$11.15In the Money
$0.00In the Money
---In the Money
305In the Money
PSTGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
PSTGIn the Money
$11.90In the Money
$12.30In the Money
$13.20In the Money
$0.00In the Money
---In the Money
93In the Money
PSTGOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PSTGIn the Money
$10.90In the Money
$11.50In the Money
$12.30In the Money
$0.00In the Money
---In the Money
2,522In the Money
PSTGOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
PSTGIn the Money
$8.70In the Money
$10.80In the Money
$10.70In the Money
$0.00In the Money
---In the Money
115In the Money
PSTGOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
PSTGIn the Money
$8.20In the Money
$10.10In the Money
$10.76In the Money
$0.00In the Money
---In the Money
46In the Money
PSTGOut of the Money
$1.20Out of the Money
$1.30Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
PSTGIn the Money
$7.70In the Money
$9.20In the Money
$9.97In the Money
$0.00In the Money
---In the Money
1,313In the Money
PSTGOut of the Money
$1.45Out of the Money
$1.55Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
PSTGIn the Money
$8.20In the Money
$8.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
63In the Money
PSTGOut of the Money
$1.70Out of the Money
$1.85Out of the Money
$1.60Out of the Money
$-0.15Out of the Money
1Out of the Money
737Out of the Money
PSTGIn the Money
$7.50In the Money
$7.80In the Money
$7.30In the Money
$0.00In the Money
---In the Money
761In the Money
PSTGOut of the Money
$2.00Out of the Money
$2.15Out of the Money
$2.13Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PSTGIn the Money
$6.90In the Money
$7.20In the Money
$7.00In the Money
$0.00In the Money
---In the Money
54In the Money
PSTGOut of the Money
$2.35Out of the Money
$2.50Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
PSTGIn the Money
$6.30In the Money
$6.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
349In the Money
PSTGNear the Money
$2.75Near the Money
$2.90Near the Money
$2.65Near the Money
$0.00Near the Money
---Near the Money
599Near the Money
PSTGUnderlying issue's last price
$5.80Underlying issue's last price
$6.00Underlying issue's last price
$5.80Underlying issue's last price
$-0.30Underlying issue's last price
36Underlying issue's last price
936Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
$3.20Underlying issue's last price
$3.30Underlying issue's last price
$3.20Underlying issue's last price
$-0.10Underlying issue's last price
4Underlying issue's last price
770Underlying issue's last price
PSTGOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$3.50Out of the Money
$-0.40Out of the Money
21Out of the Money
3,115Out of the Money
PSTGIn the Money
$5.80In the Money
$6.00In the Money
$5.90In the Money
$0.40In the Money
7In the Money
266In the Money
PSTGOut of the Money
$2.00Out of the Money
$2.10Out of the Money
$2.03Out of the Money
$-0.22Out of the Money
41Out of the Money
1,689Out of the Money
PSTGIn the Money
$9.20In the Money
$9.70In the Money
$8.90In the Money
$0.00In the Money
---In the Money
74In the Money
PSTGOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.15Out of the Money
$-0.15Out of the Money
4Out of the Money
809Out of the Money
PSTGIn the Money
$13.40In the Money
$13.80In the Money
$12.90In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.02Out of the Money
5Out of the Money
328Out of the Money
PSTGIn the Money
$17.90In the Money
$20.00In the Money
$18.40In the Money
$0.00In the Money
---In the Money
39In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
PSTGIn the Money
$22.20In the Money
$24.80In the Money
$22.30In the Money
$1.30In the Money
5In the Money
---In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PSTGIn the Money
$27.80In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money