Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $32.50In the Money | $35.60In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSTGIn the Money | $30.80In the Money | $32.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $31.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $30.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $28.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PSTGIn the Money | $28.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $27.20In the Money | $27.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PSTGIn the Money | $26.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSTGIn the Money | $24.90In the Money | $26.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $24.30In the Money | $24.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PSTGIn the Money | $23.30In the Money | $25.00In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
PSTGIn the Money | $22.30In the Money | $22.60In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | 85In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
PSTGIn the Money | $21.40In the Money | $21.60In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $20.30In the Money | $21.70In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSTGIn the Money | $19.40In the Money | $19.70In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
PSTGIn the Money | $18.50In the Money | $18.70In the Money | $17.53In the Money | $0.00In the Money | ---In the Money | 13In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PSTGIn the Money | $17.50In the Money | $17.80In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 335In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PSTGIn the Money | $16.10In the Money | $16.80In the Money | $16.34In the Money | $-1.21In the Money | 1In the Money | 44In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
PSTGIn the Money | $15.60In the Money | $15.90In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 137In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
PSTGIn the Money | $14.70In the Money | $15.00In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 543In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PSTGIn the Money | $13.80In the Money | $14.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | PSTGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $13.00In the Money | $13.20In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 318In the Money | PSTGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PSTGIn the Money | $12.10In the Money | $12.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | PSTGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
PSTGIn the Money | $11.30In the Money | $11.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2,510In the Money | PSTGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
PSTGIn the Money | $10.50In the Money | $10.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 115In the Money | PSTGOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
PSTGIn the Money | $9.60In the Money | $9.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | PSTGOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
PSTGIn the Money | $8.90In the Money | $9.20In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 1,318In the Money | PSTGOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PSTGIn the Money | $8.20In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | PSTGOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
PSTGIn the Money | $7.60In the Money | $7.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 761In the Money | PSTGOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PSTGIn the Money | $7.00In the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | PSTGOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $0.15Out of the Money | 1Out of the Money | 250Out of the Money | |
PSTGIn the Money | $6.30In the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 336In the Money | PSTGOut of the Money | $2.80Out of the Money | $2.90Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
PSTGUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $6.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,107Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 784Underlying issue's last price |
PSTGNear the Money | $3.40Near the Money | $3.60Near the Money | $3.60Near the Money | $-0.17Near the Money | 6Near the Money | 3,454Near the Money | PSTGIn the Money | $5.80In the Money | $6.00In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
PSTGOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $-0.13Out of the Money | 2Out of the Money | 1,597Out of the Money | PSTGIn the Money | $9.30In the Money | $9.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
PSTGOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $-0.22Out of the Money | 5Out of the Money | 840Out of the Money | PSTGIn the Money | $13.40In the Money | $13.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSTGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 4Out of the Money | 332Out of the Money | PSTGIn the Money | $18.00In the Money | $18.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | PSTGIn the Money | $22.80In the Money | $23.10In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PSTGIn the Money | $27.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |