• LAST PRICE
    62.3200
  • TODAY'S CHANGE (%)
    Trending Up1.2700 (2.0803%)
  • Bid / Lots
    62.3000/ 4
  • Ask / Lots
    62.3200/ 2
  • Open / Previous Close
    62.0000 / 61.0500
  • Day Range
    Low 61.4250
    High 62.5400
  • 52 Week Range
    Low 27.9800
    High 62.5400
  • Volume
    1,640,462
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$36.90In the Money
$37.70In the Money
$27.80In the Money
$0.00In the Money
---In the Money
28In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$31.80In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PSTGIn the Money
$30.40In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$29.30In the Money
$29.80In the Money
$27.73In the Money
$0.00In the Money
---In the Money
20In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$27.80In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$27.30In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PSTGIn the Money
$25.80In the Money
$28.40In the Money
$8.40In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$25.40In the Money
$26.00In the Money
$14.60In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$24.50In the Money
$25.10In the Money
$13.65In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PSTGIn the Money
$23.50In the Money
$23.90In the Money
$13.50In the Money
$0.00In the Money
---In the Money
3In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$22.60In the Money
$22.90In the Money
$13.00In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
PSTGIn the Money
$21.50In the Money
$21.90In the Money
$11.80In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$20.60In the Money
$22.30In the Money
$10.35In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$19.60In the Money
$21.20In the Money
$18.07In the Money
$0.00In the Money
---In the Money
17In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PSTGIn the Money
$18.70In the Money
$19.70In the Money
$11.60In the Money
$0.00In the Money
---In the Money
59In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PSTGIn the Money
$17.70In the Money
$18.00In the Money
$15.20In the Money
$0.00In the Money
---In the Money
37In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
PSTGIn the Money
$16.70In the Money
$17.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
77In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PSTGIn the Money
$15.80In the Money
$16.40In the Money
$8.40In the Money
$0.00In the Money
---In the Money
24In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$-0.02Out of the Money
15Out of the Money
48Out of the Money
PSTGIn the Money
$14.90In the Money
$15.20In the Money
$15.00In the Money
$0.00In the Money
---In the Money
79In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
2Out of the Money
120Out of the Money
PSTGIn the Money
$14.00In the Money
$14.90In the Money
$13.45In the Money
$0.00In the Money
---In the Money
175In the Money
PSTGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
PSTGIn the Money
$13.10In the Money
$13.40In the Money
$12.45In the Money
$0.00In the Money
---In the Money
313In the Money
PSTGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$-0.05Out of the Money
3Out of the Money
518Out of the Money
PSTGIn the Money
$9.10In the Money
$9.30In the Money
$9.10In the Money
$0.75In the Money
2In the Money
637In the Money
PSTGOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
868Out of the Money
PSTGUnderlying issue's last price
$5.80Underlying issue's last price
$6.00Underlying issue's last price
$5.92Underlying issue's last price
$0.80Underlying issue's last price
48Underlying issue's last price
1,262Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PSTGUnderlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$3.17Underlying issue's last price
$-0.43Underlying issue's last price
2Underlying issue's last price
717Underlying issue's last price
PSTGNear the Money
$3.50Near the Money
$3.60Near the Money
$3.54Near the Money
$0.45Near the Money
72Near the Money
4,045Near the Money
PSTGIn the Money
$5.70In the Money
$5.90In the Money
$6.43In the Money
$0.00In the Money
---In the Money
112In the Money
PSTGOut of the Money
$1.95Out of the Money
$2.05Out of the Money
$2.00Out of the Money
$0.38Out of the Money
51Out of the Money
755Out of the Money
PSTGIn the Money
$9.20In the Money
$9.50In the Money
$18.20In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.09Out of the Money
$0.19Out of the Money
10Out of the Money
75Out of the Money
PSTGIn the Money
$12.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.59Out of the Money
$0.14Out of the Money
4Out of the Money
57Out of the Money
PSTGIn the Money
$17.90In the Money
$18.20In the Money
$23.70In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$0.04Out of the Money
12Out of the Money
2Out of the Money
PSTGIn the Money
$22.70In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money