• LAST PRICE
    69.9300
  • TODAY'S CHANGE (%)
    Trending Up2.1200 (3.1264%)
  • Bid / Lots
    69.9200/ 2
  • Ask / Lots
    69.9400/ 1
  • Open / Previous Close
    68.1200 / 67.8100
  • Day Range
    Low 67.8100
    High 70.4100
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    2,344,759
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$44.90In the Money
$45.50In the Money
$43.00In the Money
$0.00In the Money
---In the Money
30In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$39.80In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PSTGIn the Money
$37.80In the Money
$38.50In the Money
$31.30In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PSTGIn the Money
$37.00In the Money
$37.80In the Money
$30.50In the Money
$0.00In the Money
---In the Money
21In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PSTGIn the Money
$35.60In the Money
$36.70In the Money
$28.60In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$35.00In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PSTGIn the Money
$33.30In the Money
$34.80In the Money
$24.50In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$33.00In the Money
$34.20In the Money
$31.20In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$32.00In the Money
$32.60In the Money
$26.30In the Money
$0.00In the Money
---In the Money
8In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PSTGIn the Money
$31.00In the Money
$31.20In the Money
$24.50In the Money
$0.00In the Money
---In the Money
21In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$29.50In the Money
$30.40In the Money
$28.10In the Money
$0.00In the Money
---In the Money
31In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
PSTGIn the Money
$29.00In the Money
$30.00In the Money
$25.70In the Money
$0.00In the Money
---In the Money
12In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.75Out of the Money
10Out of the Money
2Out of the Money
PSTGIn the Money
$27.60In the Money
$28.80In the Money
$24.90In the Money
$0.00In the Money
---In the Money
86In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$27.00In the Money
$28.00In the Money
$25.30In the Money
$0.00In the Money
---In the Money
46In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PSTGIn the Money
$26.10In the Money
$26.60In the Money
$23.80In the Money
$0.00In the Money
---In the Money
73In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PSTGIn the Money
$25.10In the Money
$25.40In the Money
$23.50In the Money
$0.00In the Money
---In the Money
132In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
PSTGIn the Money
$23.80In the Money
$26.00In the Money
$20.80In the Money
$0.00In the Money
---In the Money
61In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PSTGIn the Money
$23.10In the Money
$23.50In the Money
$21.50In the Money
$0.00In the Money
---In the Money
31In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PSTGIn the Money
$22.20In the Money
$23.00In the Money
$19.90In the Money
$0.00In the Money
---In the Money
73In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
PSTGIn the Money
$21.10In the Money
$21.40In the Money
$17.10In the Money
$0.00In the Money
---In the Money
136In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
PSTGIn the Money
$20.20In the Money
$20.80In the Money
$19.86In the Money
$1.16In the Money
7In the Money
349In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.03Out of the Money
15Out of the Money
479Out of the Money
PSTGIn the Money
$15.30In the Money
$15.50In the Money
$15.30In the Money
$1.85In the Money
17In the Money
612In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
4Out of the Money
1,852Out of the Money
PSTGIn the Money
$10.50In the Money
$10.80In the Money
$9.80In the Money
$1.28In the Money
34In the Money
1,197In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$-0.13Out of the Money
3Out of the Money
3,141Out of the Money
PSTGUnderlying issue's last price
$6.30Underlying issue's last price
$6.50Underlying issue's last price
$6.42Underlying issue's last price
$1.83Underlying issue's last price
81Underlying issue's last price
4,341Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PSTGUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.05Underlying issue's last price
$-0.50Underlying issue's last price
24Underlying issue's last price
487Underlying issue's last price
PSTGNear the Money
$3.10Near the Money
$3.30Near the Money
$3.16Near the Money
$1.06Near the Money
306Near the Money
2,596Near the Money
PSTGIn the Money
$2.85In the Money
$3.00In the Money
$2.95In the Money
$-1.06In the Money
67In the Money
29In the Money
PSTGOut of the Money
$1.45Out of the Money
$1.55Out of the Money
$1.40Out of the Money
$0.54Out of the Money
932Out of the Money
483Out of the Money
PSTGIn the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.68Out of the Money
$0.33Out of the Money
423Out of the Money
114Out of the Money
PSTGIn the Money
$10.30In the Money
$10.60In the Money
$10.60In the Money
$-13.10In the Money
10In the Money
---In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$0.12Out of the Money
18Out of the Money
23Out of the Money
PSTGIn the Money
$15.00In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
PSTGIn the Money
$18.70In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money