• LAST PRICE
    59.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.8800 (-1.4514%)
  • Bid / Lots
    59.7600/ 22
  • Ask / Lots
    60.0000/ 1
  • Open / Previous Close
    61.4900 / 60.6300
  • Day Range
    Low 58.5800
    High 61.5000
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    3,425,883
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$38.30In the Money
$41.90In the Money
$44.95In the Money
$0.00In the Money
---In the Money
3In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$33.60In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$32.60In the Money
$35.90In the Money
$11.00In the Money
$0.00In the Money
---In the Money
18In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$31.20In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PSTGIn the Money
$30.40In the Money
$33.80In the Money
$10.40In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
PSTGIn the Money
$29.20In the Money
$32.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$28.30In the Money
$31.80In the Money
$21.50In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
PSTGIn the Money
$27.40In the Money
$30.80In the Money
$34.54In the Money
$0.00In the Money
---In the Money
14In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSTGIn the Money
$25.80In the Money
$29.90In the Money
$32.80In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
PSTGIn the Money
$25.50In the Money
$28.90In the Money
$27.00In the Money
$9.50In the Money
20In the Money
29In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PSTGIn the Money
$24.00In the Money
$27.90In the Money
$30.90In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PSTGIn the Money
$23.50In the Money
$27.10In the Money
$26.48In the Money
$0.00In the Money
---In the Money
51In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PSTGIn the Money
$22.30In the Money
$25.90In the Money
$26.50In the Money
$0.00In the Money
---In the Money
46In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PSTGIn the Money
$21.30In the Money
$25.10In the Money
$31.85In the Money
$0.00In the Money
---In the Money
44In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PSTGIn the Money
$20.00In the Money
$24.00In the Money
$21.20In the Money
$-5.80In the Money
3In the Money
142In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
PSTGIn the Money
$19.40In the Money
$23.00In the Money
$26.50In the Money
$0.00In the Money
---In the Money
89In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
128Out of the Money
PSTGIn the Money
$18.60In the Money
$22.10In the Money
$23.53In the Money
$0.00In the Money
---In the Money
29In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
48Out of the Money
PSTGIn the Money
$17.10In the Money
$21.00In the Money
$22.20In the Money
$0.00In the Money
---In the Money
49In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PSTGIn the Money
$16.50In the Money
$20.20In the Money
$24.10In the Money
$0.00In the Money
---In the Money
574In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
PSTGIn the Money
$15.40In the Money
$19.30In the Money
$19.60In the Money
$0.00In the Money
---In the Money
39In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PSTGIn the Money
$14.40In the Money
$18.30In the Money
$18.50In the Money
$0.00In the Money
---In the Money
26In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PSTGIn the Money
$13.40In the Money
$17.00In the Money
$21.00In the Money
$0.00In the Money
---In the Money
116In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PSTGIn the Money
$13.00In the Money
$16.00In the Money
$20.00In the Money
$0.00In the Money
---In the Money
93In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PSTGIn the Money
$11.70In the Money
$15.10In the Money
$12.43In the Money
$-8.12In the Money
3In the Money
127In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
PSTGIn the Money
$11.60In the Money
$14.40In the Money
$20.33In the Money
$0.00In the Money
---In the Money
31In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
PSTGIn the Money
$9.00In the Money
$13.40In the Money
$12.30In the Money
$0.00In the Money
---In the Money
117In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.40Out of the Money
10Out of the Money
70Out of the Money
PSTGIn the Money
$8.90In the Money
$12.40In the Money
$9.85In the Money
$-1.35In the Money
12In the Money
233In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$0.02Out of the Money
17Out of the Money
231Out of the Money
PSTGUnderlying issue's last price
$5.70Underlying issue's last price
$6.10Underlying issue's last price
$5.30Underlying issue's last price
$-1.57Underlying issue's last price
22Underlying issue's last price
545Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
PSTGUnderlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$0.97Underlying issue's last price
$0.44Underlying issue's last price
47Underlying issue's last price
618Underlying issue's last price
PSTGNear the Money
$2.60Near the Money
$2.75Near the Money
$2.60Near the Money
$-0.73Near the Money
224Near the Money
1,347Near the Money
PSTGIn the Money
$2.60In the Money
$2.75In the Money
$2.70In the Money
$0.35In the Money
161In the Money
1,597In the Money
PSTGOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$0.99Out of the Money
$-0.26Out of the Money
112Out of the Money
988Out of the Money
PSTGIn the Money
$5.90In the Money
$6.10In the Money
$6.20In the Money
$0.90In the Money
35In the Money
821In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$-0.08Out of the Money
121Out of the Money
1,609Out of the Money
PSTGIn the Money
$9.00In the Money
$11.90In the Money
$11.08In the Money
$5.68In the Money
25In the Money
136In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.06Out of the Money
50Out of the Money
681Out of the Money
PSTGIn the Money
$13.30In the Money
$16.70In the Money
$12.00In the Money
$0.00In the Money
---In the Money
4In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
PSTGIn the Money
$19.30In the Money
$22.30In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.19Out of the Money
3Out of the Money
365Out of the Money
PSTGIn the Money
$23.40In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.04Out of the Money
1Out of the Money
35Out of the Money
PSTGIn the Money
$28.30In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PSTGIn the Money
$33.30In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PSTGIn the Money
$38.30In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money