Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $22.70In the Money | $23.00In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | $17.70In the Money | $18.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $12.70In the Money | $13.00In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 50In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
PSTGIn the Money | $7.80In the Money | $8.00In the Money | $8.70In the Money | $0.50In the Money | 11In the Money | 140In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
PSTGUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-0.23Underlying issue's last price | 20Underlying issue's last price | 2,577Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.08Underlying issue's last price | 34Underlying issue's last price | 1,857Underlying issue's last price |
PSTGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.07Near the Money | 193Near the Money | 3,082Near the Money | PSTGIn the Money | $2.40In the Money | $2.50In the Money | $2.45In the Money | $0.05In the Money | 11In the Money | 291In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 444Out of the Money | PSTGIn the Money | $7.10In the Money | $7.30In the Money | $7.00In the Money | $-0.20In the Money | 2In the Money | 110In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | PSTGIn the Money | $11.80In the Money | $12.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | PSTGIn the Money | $17.00In the Money | $17.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | PSTGIn the Money | $22.10In the Money | $22.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PSTGIn the Money | $27.00In the Money | $27.50In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $31.90In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |