• LAST PRICE
    59.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.8800 (-1.4514%)
  • Bid / Lots
    59.7500/ 5
  • Ask / Lots
    60.2500/ 1
  • Open / Previous Close
    61.4900 / 60.6300
  • Day Range
    Low 58.5800
    High 61.5000
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    3,426,071
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$33.10In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PSTGIn the Money
$28.00In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$23.70In the Money
$27.10In the Money
$22.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.02Out of the Money
1Out of the Money
11Out of the Money
PSTGIn the Money
$19.00In the Money
$22.60In the Money
$27.40In the Money
$0.00In the Money
---In the Money
14In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
PSTGIn the Money
$13.70In the Money
$16.70In the Money
$19.32In the Money
$0.00In the Money
---In the Money
17In the Money
PSTGOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.56Out of the Money
$0.07Out of the Money
10Out of the Money
45Out of the Money
PSTGIn the Money
$11.30In the Money
$13.00In the Money
$10.97In the Money
$-1.52In the Money
1In the Money
169In the Money
PSTGOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.28Out of the Money
$0.16Out of the Money
1Out of the Money
219Out of the Money
PSTGUnderlying issue's last price
$7.80Underlying issue's last price
$8.00Underlying issue's last price
$8.00Underlying issue's last price
$-0.90Underlying issue's last price
1Underlying issue's last price
485Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
PSTGUnderlying issue's last price
$2.55Underlying issue's last price
$2.70Underlying issue's last price
$2.87Underlying issue's last price
$0.52Underlying issue's last price
5Underlying issue's last price
672Underlying issue's last price
PSTGNear the Money
$5.00Near the Money
$5.20Near the Money
$5.10Near the Money
$-0.90Near the Money
14Near the Money
819Near the Money
PSTGIn the Money
$4.70In the Money
$4.90In the Money
$4.83In the Money
$0.53In the Money
88In the Money
1,378In the Money
PSTGOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$3.08Out of the Money
$-0.52Out of the Money
190Out of the Money
1,745Out of the Money
PSTGIn the Money
$7.70In the Money
$7.90In the Money
$7.93In the Money
$0.83In the Money
2In the Money
304In the Money
PSTGOut of the Money
$1.80Out of the Money
$2.65Out of the Money
$1.70Out of the Money
$-0.47Out of the Money
119Out of the Money
1,083Out of the Money
PSTGIn the Money
$10.20In the Money
$11.70In the Money
$9.84In the Money
$0.00In the Money
---In the Money
171In the Money
PSTGOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.01Out of the Money
$-0.28Out of the Money
12Out of the Money
966Out of the Money
PSTGIn the Money
$14.50In the Money
$17.70In the Money
$11.20In the Money
$0.00In the Money
---In the Money
40In the Money
PSTGOut of the Money
$0.60Out of the Money
$1.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
582Out of the Money
PSTGIn the Money
$18.50In the Money
$22.20In the Money
$19.10In the Money
$0.00In the Money
---In the Money
74In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.39Out of the Money
$-0.68Out of the Money
1Out of the Money
57Out of the Money
PSTGIn the Money
$24.00In the Money
$27.50In the Money
$19.63In the Money
$0.00In the Money
---In the Money
19In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PSTGIn the Money
$28.30In the Money
$32.30In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PSTGIn the Money
$33.30In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PSTGIn the Money
$38.40In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money