• LAST PRICE
    62.3900
  • TODAY'S CHANGE (%)
    Trending Up1.3400 (2.1949%)
  • Bid / Lots
    62.3700/ 2
  • Ask / Lots
    62.3900/ 2
  • Open / Previous Close
    62.0000 / 61.0500
  • Day Range
    Low 61.4250
    High 62.5400
  • 52 Week Range
    Low 27.9800
    High 62.5400
  • Volume
    2,234,523
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$37.50In the Money
$38.50In the Money
$38.30In the Money
$38.30In the Money
1In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$32.20In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PSTGIn the Money
$28.30In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$23.90In the Money
$24.20In the Money
$13.89In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$19.60In the Money
$19.90In the Money
$11.90In the Money
$0.00In the Money
---In the Money
25In the Money
PSTGOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PSTGIn the Money
$15.60In the Money
$15.90In the Money
$13.60In the Money
$0.00In the Money
---In the Money
9In the Money
PSTGOut of the Money
$2.10Out of the Money
$2.20Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PSTGIn the Money
$12.10In the Money
$12.50In the Money
$10.70In the Money
$0.00In the Money
---In the Money
49In the Money
PSTGOut of the Money
$3.50Out of the Money
$3.70Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGUnderlying issue's last price
$9.30Underlying issue's last price
$9.60Underlying issue's last price
$8.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
58Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PSTGUnderlying issue's last price
$5.50Underlying issue's last price
$5.80Underlying issue's last price
$6.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
PSTGNear the Money
$7.00Near the Money
$7.20Near the Money
$6.91Near the Money
$0.61Near the Money
10Near the Money
21Near the Money
PSTGIn the Money
$8.10In the Money
$8.30In the Money
$8.31In the Money
$-0.39In the Money
10In the Money
26In the Money
PSTGOut of the Money
$5.10Out of the Money
$5.40Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
PSTGIn the Money
$11.30In the Money
$11.60In the Money
$17.30In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGOut of the Money
$3.70Out of the Money
$3.90Out of the Money
$3.80Out of the Money
$0.50Out of the Money
1Out of the Money
51Out of the Money
PSTGIn the Money
$14.90In the Money
$16.30In the Money
$16.50In the Money
$0.00In the Money
---In the Money
41In the Money
PSTGOut of the Money
$2.70Out of the Money
$2.85Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PSTGIn the Money
$19.00In the Money
$19.80In the Money
$20.90In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$1.95Out of the Money
$2.10Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSTGIn the Money
$23.40In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$1.40Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$27.70In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money