Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $28.00In the Money | $28.60In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $23.10In the Money | $23.40In the Money | $21.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | $18.10In the Money | $18.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PSTGIn the Money | $13.20In the Money | $13.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PSTGIn the Money | $8.50In the Money | $8.70In the Money | $8.20In the Money | $1.44In the Money | 6In the Money | 114In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 34Out of the Money | 734Out of the Money | |
PSTGUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.27Underlying issue's last price | $-0.19Underlying issue's last price | 9Underlying issue's last price | 1,193Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.05Underlying issue's last price | 1,026Underlying issue's last price | 1,591Underlying issue's last price |
PSTGNear the Money | $1.70Near the Money | $1.80Near the Money | $1.65Near the Money | $-0.16Near the Money | 242Near the Money | 1,656Near the Money | PSTGIn the Money | $3.30In the Money | $3.50In the Money | $3.70In the Money | $0.10In the Money | 1In the Money | 443In the Money | |
PSTGOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 100Out of the Money | 746Out of the Money | PSTGIn the Money | $7.10In the Money | $7.30In the Money | $7.60In the Money | $-0.30In the Money | 2In the Money | 858In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,050Out of the Money | PSTGIn the Money | $11.80In the Money | $12.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | PSTGIn the Money | $16.80In the Money | $17.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | PSTGIn the Money | $21.80In the Money | $22.10In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | PSTGIn the Money | $25.30In the Money | $28.40In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PSTGIn the Money | $31.40In the Money | $32.90In the Money | $34.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | PSTGIn the Money | $36.60In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PSTGIn the Money | $40.90In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSTGIn the Money | $46.60In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |