• LAST PRICE
    70.0000
  • TODAY'S CHANGE (%)
    Trending Up2.1900 (3.2296%)
  • Bid / Lots
    69.9900/ 2
  • Ask / Lots
    70.0200/ 13
  • Open / Previous Close
    68.1200 / 67.8100
  • Day Range
    Low 67.8100
    High 70.4100
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    2,293,846
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$44.60In the Money
$47.30In the Money
$38.30In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$39.80In the Money
$41.80In the Money
$39.17In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PSTGIn the Money
$34.70In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$30.20In the Money
$31.70In the Money
$13.89In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$26.50In the Money
$26.90In the Money
$23.62In the Money
$0.00In the Money
---In the Money
26In the Money
PSTGOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PSTGIn the Money
$22.10In the Money
$22.40In the Money
$12.80In the Money
$0.00In the Money
---In the Money
51In the Money
PSTGOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
PSTGIn the Money
$18.00In the Money
$18.80In the Money
$18.00In the Money
$2.70In the Money
1In the Money
50In the Money
PSTGOut of the Money
$1.80Out of the Money
$2.00Out of the Money
$1.95Out of the Money
$-0.20Out of the Money
6Out of the Money
24Out of the Money
PSTGIn the Money
$14.40In the Money
$14.70In the Money
$13.99In the Money
$2.39In the Money
1In the Money
122In the Money
PSTGOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$3.10Out of the Money
$-0.50Out of the Money
30Out of the Money
40Out of the Money
PSTGUnderlying issue's last price
$11.20Underlying issue's last price
$11.50Underlying issue's last price
$9.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,307Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PSTGUnderlying issue's last price
$4.80Underlying issue's last price
$5.00Underlying issue's last price
$5.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,249Underlying issue's last price
PSTGNear the Money
$8.50Near the Money
$8.70Near the Money
$8.82Near the Money
$1.92Near the Money
79Near the Money
199Near the Money
PSTGNear the Money
$7.00Near the Money
$7.20Near the Money
$7.02Near the Money
$-1.48Near the Money
23Near the Money
32Near the Money
PSTGOut of the Money
$6.30Out of the Money
$6.60Out of the Money
$6.10Out of the Money
$1.38Out of the Money
9Out of the Money
202Out of the Money
PSTGIn the Money
$9.80In the Money
$10.10In the Money
$10.20In the Money
$-1.10In the Money
3In the Money
75In the Money
PSTGOut of the Money
$4.60Out of the Money
$4.90Out of the Money
$4.85Out of the Money
$1.25Out of the Money
18Out of the Money
62Out of the Money
PSTGIn the Money
$13.00In the Money
$13.40In the Money
$20.60In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$3.50Out of the Money
$3.70Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PSTGIn the Money
$16.50In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$2.55Out of the Money
$2.70Out of the Money
$2.75Out of the Money
$2.00Out of the Money
1Out of the Money
2Out of the Money
PSTGIn the Money
$21.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$1.90Out of the Money
$2.05Out of the Money
$1.80Out of the Money
$0.55Out of the Money
11Out of the Money
39Out of the Money
PSTGIn the Money
$25.40In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PSTGIn the Money
$30.10In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money