• LAST PRICE
    59.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.8800 (-1.4514%)
  • Bid / Lots
    59.7600/ 22
  • Ask / Lots
    60.0000/ 1
  • Open / Previous Close
    61.4900 / 60.6300
  • Day Range
    Low 58.5800
    High 61.5000
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    3,425,883
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$33.20In the Money
$37.20In the Money
$38.30In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$28.40In the Money
$32.40In the Money
$39.17In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PSTGIn the Money
$23.50In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PSTGIn the Money
$19.60In the Money
$23.10In the Money
$13.89In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$16.40In the Money
$18.30In the Money
$15.90In the Money
$-4.50In the Money
2In the Money
26In the Money
PSTGOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PSTGIn the Money
$12.50In the Money
$14.60In the Money
$17.90In the Money
$0.00In the Money
---In the Money
551In the Money
PSTGOut of the Money
$1.90Out of the Money
$3.30Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
PSTGUnderlying issue's last price
$9.10Underlying issue's last price
$11.20Underlying issue's last price
$12.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
59Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
PSTGUnderlying issue's last price
$3.40Underlying issue's last price
$4.50Underlying issue's last price
$3.60Underlying issue's last price
$1.60Underlying issue's last price
7Underlying issue's last price
253Underlying issue's last price
PSTGNear the Money
$6.40Near the Money
$6.70Near the Money
$6.30Near the Money
$-2.93Near the Money
25Near the Money
131Near the Money
PSTGIn the Money
$5.70In the Money
$5.90In the Money
$5.65In the Money
$0.39In the Money
2In the Money
577In the Money
PSTGOut of the Money
$4.40Out of the Money
$4.70Out of the Money
$4.20Out of the Money
$-0.80Out of the Money
12Out of the Money
1,484Out of the Money
PSTGIn the Money
$8.70In the Money
$8.90In the Money
$9.15In the Money
$3.06In the Money
1In the Money
1,360In the Money
PSTGOut of the Money
$3.00Out of the Money
$3.20Out of the Money
$2.95Out of the Money
$-0.45Out of the Money
6Out of the Money
330Out of the Money
PSTGIn the Money
$12.20In the Money
$12.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1,397In the Money
PSTGOut of the Money
$1.95Out of the Money
$2.20Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,140Out of the Money
PSTGIn the Money
$14.70In the Money
$17.70In the Money
$13.40In the Money
$0.00In the Money
---In the Money
76In the Money
PSTGOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
PSTGIn the Money
$20.00In the Money
$22.60In the Money
$18.50In the Money
$0.00In the Money
---In the Money
25In the Money
PSTGOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.88Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PSTGIn the Money
$23.80In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PSTGIn the Money
$28.40In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PSTGIn the Money
$33.30In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSTGIn the Money
$38.30In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money