• LAST PRICE
    64.5100
  • TODAY'S CHANGE (%)
    Trending Down-1.4500 (-2.1983%)
  • Bid / Lots
    64.4900/ 3
  • Ask / Lots
    64.5300/ 3
  • Open / Previous Close
    64.4900 / 65.9600
  • Day Range
    Low 63.0100
    High 65.0500
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    2,831,779
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$39.40In the Money
$41.00In the Money
$38.30In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$34.30In the Money
$36.00In the Money
$39.17In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PSTGIn the Money
$30.10In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PSTGIn the Money
$25.70In the Money
$26.20In the Money
$13.89In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$21.20In the Money
$21.60In the Money
$23.62In the Money
$0.00In the Money
---In the Money
26In the Money
PSTGOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PSTGIn the Money
$17.00In the Money
$17.30In the Money
$17.90In the Money
$0.00In the Money
---In the Money
551In the Money
PSTGOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
PSTGIn the Money
$13.30In the Money
$13.50In the Money
$14.40In the Money
$0.00In the Money
---In the Money
50In the Money
PSTGOut of the Money
$2.60Out of the Money
$2.70Out of the Money
$2.65Out of the Money
$0.15Out of the Money
33Out of the Money
20Out of the Money
PSTGUnderlying issue's last price
$10.00Underlying issue's last price
$10.20Underlying issue's last price
$10.30Underlying issue's last price
$-1.35Underlying issue's last price
2Underlying issue's last price
124Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PSTGUnderlying issue's last price
$4.20Underlying issue's last price
$4.40Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
PSTGNear the Money
$7.40Near the Money
$7.60Near the Money
$7.50Near the Money
$-1.30Near the Money
1Near the Money
1,324Near the Money
PSTGIn the Money
$6.60In the Money
$6.70In the Money
$6.80In the Money
$0.60In the Money
17In the Money
1,272In the Money
PSTGOut of the Money
$5.40Out of the Money
$5.50Out of the Money
$5.50Out of the Money
$-1.00Out of the Money
3Out of the Money
242Out of the Money
PSTGIn the Money
$9.50In the Money
$9.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
20In the Money
PSTGOut of the Money
$3.90Out of the Money
$4.00Out of the Money
$3.90Out of the Money
$-0.40Out of the Money
23Out of the Money
210Out of the Money
PSTGIn the Money
$12.90In the Money
$13.20In the Money
$10.20In the Money
$0.00In the Money
---In the Money
78In the Money
PSTGOut of the Money
$2.70Out of the Money
$2.85Out of the Money
$4.85Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PSTGIn the Money
$16.80In the Money
$17.30In the Money
$20.60In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$1.90Out of the Money
$2.05Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PSTGIn the Money
$21.10In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PSTGIn the Money
$25.70In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PSTGIn the Money
$30.40In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PSTGIn the Money
$35.10In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money