• LAST PRICE
    53.0400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    53.1500/ 2
  • Ask / Lots
    53.4600/ 1
  • Open / Previous Close
    --- / 53.0400
  • Day Range
    ---
  • 52 Week Range
    Low 31.7900
    High 70.4100
  • Volume
    30,803
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
---In the Money
---In the Money
$25.50In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$23.50In the Money
$0.00In the Money
---In the Money
23In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$22.90In the Money
$0.00In the Money
---In the Money
3In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$14.09In the Money
$0.00In the Money
---In the Money
67In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
990Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$9.35In the Money
$0.00In the Money
---In the Money
267In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1,574Out of the Money
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,119Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,799Underlying issue's last price
PSTGNear the Money
---Near the Money
---Near the Money
$3.24Near the Money
$0.00Near the Money
---Near the Money
2,791Near the Money
PSTGIn the Money
---In the Money
---In the Money
$4.84In the Money
$0.00In the Money
---In the Money
1,906In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.73Out of the Money
$0.00Out of the Money
---Out of the Money
3,030Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
324In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
1,146Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$12.60In the Money
$0.00In the Money
---In the Money
234In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1,374Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$17.18In the Money
$0.00In the Money
---In the Money
63In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
559Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$22.20In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,389Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$28.90In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
544Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$22.10In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$30.50In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$47.90In the Money
$0.00In the Money
---In the Money
---In the Money