Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $24.60In the Money | $25.40In the Money | $25.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $19.80In the Money | $20.10In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PSTGIn the Money | $13.60In the Money | $15.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 1Out of the Money | 45Out of the Money | |
PSTGIn the Money | $10.80In the Money | $11.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | PSTGOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $0.19Out of the Money | 1Out of the Money | 127Out of the Money | |
PSTGUnderlying issue's last price | $7.00Underlying issue's last price | $7.20Underlying issue's last price | $7.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $1.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 536Underlying issue's last price |
PSTGNear the Money | $4.10Near the Money | $4.30Near the Money | $4.25Near the Money | $-0.65Near the Money | 236Near the Money | 694Near the Money | PSTGIn the Money | $4.20In the Money | $4.40In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
PSTGOut of the Money | $2.25Out of the Money | $2.35Out of the Money | $2.35Out of the Money | $-0.35Out of the Money | 11Out of the Money | 285Out of the Money | PSTGIn the Money | $7.20In the Money | $7.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1,674In the Money | |
PSTGOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.14Out of the Money | $-0.27Out of the Money | 9Out of the Money | 809Out of the Money | PSTGIn the Money | $11.10In the Money | $11.30In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PSTGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.12Out of the Money | 1Out of the Money | 499Out of the Money | PSTGIn the Money | $15.60In the Money | $15.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 5Out of the Money | 1,162Out of the Money | PSTGIn the Money | $20.40In the Money | $22.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | PSTGIn the Money | $25.00In the Money | $27.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | PSTGIn the Money | $29.10In the Money | $31.60In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | PSTGIn the Money | $33.90In the Money | $35.90In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PSTGIn the Money | $39.60In the Money | $42.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PSTGIn the Money | $45.30In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | PSTGIn the Money | $49.50In the Money | $52.30In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |