Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $27.70In the Money | $29.40In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $22.80In the Money | $23.30In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 24Out of the Money | |
PSTGIn the Money | $17.80In the Money | $18.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 203Out of the Money | |
PSTGIn the Money | $13.10In the Money | $13.40In the Money | $13.70In the Money | $-0.39In the Money | 1In the Money | 67In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 347Out of the Money | 990Out of the Money | |
PSTGIn the Money | $8.80In the Money | $9.00In the Money | $8.86In the Money | $-0.49In the Money | 16In the Money | 267In the Money | PSTGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.08Out of the Money | 229Out of the Money | 1,574Out of the Money | |
PSTGUnderlying issue's last price | $5.40Underlying issue's last price | $5.50Underlying issue's last price | $5.45Underlying issue's last price | $-0.15Underlying issue's last price | 99Underlying issue's last price | 1,119Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | $0.15Underlying issue's last price | 332Underlying issue's last price | 1,799Underlying issue's last price |
PSTGNear the Money | $3.00Near the Money | $3.10Near the Money | $3.00Near the Money | $-0.24Near the Money | 590Near the Money | 2,791Near the Money | PSTGIn the Money | $5.00In the Money | $5.10In the Money | $5.20In the Money | $0.36In the Money | 100In the Money | 1,906In the Money | |
PSTGOut of the Money | $1.55Out of the Money | $1.60Out of the Money | $1.58Out of the Money | $-0.15Out of the Money | 1,003Out of the Money | 3,030Out of the Money | PSTGIn the Money | $8.50In the Money | $8.80In the Money | $8.18In the Money | $0.23In the Money | 2In the Money | 324In the Money | |
PSTGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $-0.09Out of the Money | 610Out of the Money | 1,146Out of the Money | PSTGIn the Money | $12.60In the Money | $13.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
PSTGOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.05Out of the Money | 319Out of the Money | 1,374Out of the Money | PSTGIn the Money | $17.30In the Money | $17.80In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 18Out of the Money | 559Out of the Money | PSTGIn the Money | $22.00In the Money | $22.40In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | PSTGIn the Money | $26.90In the Money | $27.50In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | PSTGIn the Money | $31.60In the Money | $32.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PSTGIn the Money | $36.90In the Money | $37.50In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PSTGIn the Money | $41.70In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | PSTGIn the Money | $46.10In the Money | $48.10In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |