Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $27.50In the Money | $28.30In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $22.90In the Money | $23.20In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PSTGIn the Money | $18.10In the Money | $18.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PSTGIn the Money | $13.50In the Money | $13.80In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 59In the Money | PSTGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PSTGIn the Money | $9.30In the Money | $9.50In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 214In the Money | PSTGOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,144Out of the Money | |
PSTGUnderlying issue's last price | $5.90Underlying issue's last price | $6.00Underlying issue's last price | $6.60Underlying issue's last price | $0.40Underlying issue's last price | 2Underlying issue's last price | 695Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $2.65Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 294Underlying issue's last price |
PSTGNear the Money | $3.30Near the Money | $3.50Near the Money | $3.42Near the Money | $-0.38Near the Money | 16Near the Money | 372Near the Money | PSTGIn the Money | $5.20In the Money | $5.40In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 1,619In the Money | |
PSTGOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $2.10Out of the Money | $0.25Out of the Money | 4Out of the Money | 853Out of the Money | PSTGIn the Money | $8.60In the Money | $8.80In the Money | $8.30In the Money | $-6.05In the Money | 22In the Money | 67In the Money | |
PSTGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 5Out of the Money | 528Out of the Money | PSTGIn the Money | $12.60In the Money | $12.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
PSTGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 4Out of the Money | 1,189Out of the Money | PSTGIn the Money | $17.30In the Money | $17.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | PSTGIn the Money | $22.20In the Money | $22.50In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | PSTGIn the Money | $27.10In the Money | $27.50In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | PSTGIn the Money | $31.70In the Money | $33.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PSTGIn the Money | $36.90In the Money | $37.90In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PSTGIn the Money | $41.90In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | PSTGIn the Money | $46.90In the Money | $48.40In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |