• LAST PRICE
    59.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-1.0879%)
  • Bid / Lots
    58.5600/ 10
  • Ask / Lots
    60.4000/ 1
  • Open / Previous Close
    59.6300 / 59.7500
  • Day Range
    Low 58.5800
    High 60.2700
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    3,317,097
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$32.70In the Money
$36.70In the Money
$25.83In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$28.10In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PSTGIn the Money
$23.10In the Money
$27.30In the Money
$30.33In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.20Out of the Money
$2.40Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PSTGIn the Money
$19.40In the Money
$22.90In the Money
$24.50In the Money
$0.00In the Money
---In the Money
12In the Money
PSTGOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PSTGIn the Money
$16.50In the Money
$16.90In the Money
$17.41In the Money
$0.00In the Money
---In the Money
21In the Money
PSTGOut of the Money
$0.65Out of the Money
$1.75Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PSTGIn the Money
$12.40In the Money
$14.40In the Money
$19.13In the Money
$0.00In the Money
---In the Money
39In the Money
PSTGOut of the Money
$2.75Out of the Money
$3.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
PSTGUnderlying issue's last price
$9.70Underlying issue's last price
$10.10Underlying issue's last price
$9.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
PSTGUnderlying issue's last price
$4.60Underlying issue's last price
$6.00Underlying issue's last price
$2.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
412Underlying issue's last price
PSTGNear the Money
$7.30Near the Money
$7.50Near the Money
$7.30Near the Money
$-0.12Near the Money
16Near the Money
397Near the Money
PSTGIn the Money
$6.90In the Money
$9.00In the Money
$5.97In the Money
$0.00In the Money
---In the Money
34In the Money
PSTGOut of the Money
$5.30Out of the Money
$7.00Out of the Money
$5.90Out of the Money
$0.40Out of the Money
1Out of the Money
251Out of the Money
PSTGIn the Money
$8.50In the Money
$10.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
253In the Money
PSTGOut of the Money
$3.70Out of the Money
$4.20Out of the Money
$3.92Out of the Money
$-0.08Out of the Money
4Out of the Money
310Out of the Money
PSTGIn the Money
$12.20In the Money
$14.80In the Money
$9.60In the Money
$0.00In the Money
---In the Money
207In the Money
PSTGOut of the Money
$1.10Out of the Money
$4.80Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
PSTGIn the Money
$15.40In the Money
$17.70In the Money
$15.90In the Money
$0.00In the Money
---In the Money
172In the Money
PSTGOut of the Money
$1.05Out of the Money
$2.85Out of the Money
$2.10Out of the Money
$-1.30Out of the Money
30Out of the Money
1,080Out of the Money
PSTGIn the Money
$21.50In the Money
$23.70In the Money
$16.20In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$1.35Out of the Money
$1.60Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PSTGIn the Money
$24.30In the Money
$26.50In the Money
$22.10In the Money
$0.00In the Money
---In the Money
7In the Money
PSTGOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PSTGIn the Money
$29.10In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.83Out of the Money
$-0.57Out of the Money
1Out of the Money
4Out of the Money
PSTGIn the Money
$34.20In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
PSTGIn the Money
$39.10In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money