Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $27.80In the Money | $28.80In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $23.10In the Money | $23.60In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 24Out of the Money | |
PSTGIn the Money | $18.20In the Money | $18.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 11Out of the Money | 203Out of the Money | |
PSTGIn the Money | $13.40In the Money | $13.90In the Money | $13.70In the Money | $-0.39In the Money | 1In the Money | 67In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 394Out of the Money | 990Out of the Money | |
PSTGIn the Money | $9.10In the Money | $9.30In the Money | $9.30In the Money | $-0.05In the Money | 41In the Money | 267In the Money | PSTGOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.02Out of the Money | 446Out of the Money | 1,574Out of the Money | |
PSTGUnderlying issue's last price | $5.60Underlying issue's last price | $5.80Underlying issue's last price | $5.70Underlying issue's last price | $0.10Underlying issue's last price | 217Underlying issue's last price | 1,119Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.35Underlying issue's last price | $2.40Underlying issue's last price | $2.39Underlying issue's last price | $0.04Underlying issue's last price | 522Underlying issue's last price | 1,799Underlying issue's last price |
PSTGNear the Money | $3.20Near the Money | $3.30Near the Money | $3.26Near the Money | $0.02Near the Money | 1,079Near the Money | 2,791Near the Money | PSTGIn the Money | $4.80In the Money | $5.00In the Money | $4.89In the Money | $0.05In the Money | 131In the Money | 1,906In the Money | |
PSTGOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-0.03Out of the Money | 1,320Out of the Money | 3,030Out of the Money | PSTGIn the Money | $8.30In the Money | $8.50In the Money | $8.18In the Money | $0.23In the Money | 2In the Money | 324In the Money | |
PSTGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.08Out of the Money | 974Out of the Money | 1,146Out of the Money | PSTGIn the Money | $12.50In the Money | $12.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
PSTGOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 404Out of the Money | 1,374Out of the Money | PSTGIn the Money | $16.70In the Money | $17.40In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 59Out of the Money | 559Out of the Money | PSTGIn the Money | $21.70In the Money | $22.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,389Out of the Money | PSTGIn the Money | $26.60In the Money | $27.20In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | PSTGIn the Money | $31.30In the Money | $32.70In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 2Out of the Money | 33Out of the Money | PSTGIn the Money | $36.20In the Money | $37.50In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PSTGIn the Money | $41.40In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | PSTGIn the Money | $46.10In the Money | $48.10In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |