Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $43.40In the Money | $44.00In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PSTGIn the Money | $40.00In the Money | $41.70In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PSTGIn the Money | $38.60In the Money | $40.00In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 71In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
PSTGIn the Money | $35.70In the Money | $36.70In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PSTGIn the Money | $33.80In the Money | $35.20In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 717In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
PSTGIn the Money | $30.80In the Money | $34.10In the Money | $35.33In the Money | $0.00In the Money | ---In the Money | 43In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PSTGIn the Money | $29.90In the Money | $33.10In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PSTGIn the Money | $28.20In the Money | $30.20In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 387In the Money | PSTGOut of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
PSTGIn the Money | $26.80In the Money | $27.80In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 179In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
PSTGIn the Money | $23.20In the Money | $26.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | PSTGOut of the Money | $0.50Out of the Money | $1.60Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,691Out of the Money | |
PSTGIn the Money | $21.80In the Money | $23.70In the Money | $27.87In the Money | $0.00In the Money | ---In the Money | 174In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
PSTGIn the Money | $19.00In the Money | $21.10In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 246In the Money | PSTGOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 118Out of the Money | |
PSTGIn the Money | $18.50In the Money | $18.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 462In the Money | PSTGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
PSTGIn the Money | $14.60In the Money | $16.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2,249In the Money | PSTGOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $0.04Out of the Money | 27Out of the Money | 179Out of the Money | |
PSTGIn the Money | $14.70In the Money | $15.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 189In the Money | PSTGOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.45Out of the Money | $0.43Out of the Money | 44Out of the Money | 279Out of the Money | |
PSTGIn the Money | $11.10In the Money | $13.00In the Money | $13.04In the Money | $0.54In the Money | 2In the Money | 993In the Money | PSTGOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
PSTGUnderlying issue's last price | $9.80Underlying issue's last price | $10.00Underlying issue's last price | $9.92Underlying issue's last price | $1.02Underlying issue's last price | 4Underlying issue's last price | 1,255Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | PSTGUnderlying issue's last price | $5.20Underlying issue's last price | $5.40Underlying issue's last price | $5.20Underlying issue's last price | $0.90Underlying issue's last price | 2Underlying issue's last price | 249Underlying issue's last price |
PSTGNear the Money | $6.00Near the Money | $7.50Near the Money | $7.30Near the Money | $0.10Near the Money | 30Near the Money | 1,034Near the Money | PSTGIn the Money | $7.70In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
PSTGOut of the Money | $5.40Out of the Money | $5.60Out of the Money | $5.50Out of the Money | $-1.70Out of the Money | 22Out of the Money | 561Out of the Money | PSTGIn the Money | $10.70In the Money | $11.00In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PSTGOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.19Out of the Money | $0.19Out of the Money | 10Out of the Money | 702Out of the Money | PSTGIn the Money | $14.30In the Money | $14.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
PSTGOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | PSTGIn the Money | $18.20In the Money | $18.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
PSTGOut of the Money | $2.10Out of the Money | $2.65Out of the Money | $2.15Out of the Money | $-0.02Out of the Money | 10Out of the Money | 500Out of the Money | PSTGIn the Money | $22.50In the Money | $22.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSTGOut of the Money | $1.55Out of the Money | $2.30Out of the Money | $1.60Out of the Money | $-0.30Out of the Money | 41Out of the Money | 847Out of the Money | PSTGIn the Money | $25.50In the Money | $27.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSTGOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PSTGIn the Money | $31.70In the Money | $32.10In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSTGIn the Money | $36.20In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PSTGIn the Money | $40.70In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |