• LAST PRICE
    53.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.3564%)
  • Bid / Lots
    53.0900/ 2
  • Ask / Lots
    53.1200/ 1
  • Open / Previous Close
    53.3900 / 53.3100
  • Day Range
    Low 52.8800
    High 54.0700
  • 52 Week Range
    Low 22.1400
    High 58.4600
  • Volume
    797,942
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$38.30In the Money
$39.30In the Money
$42.40In the Money
$0.00In the Money
---In the Money
106In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PSTGIn the Money
$35.60In the Money
$36.70In the Money
$37.28In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PSTGIn the Money
$33.30In the Money
$35.10In the Money
$32.09In the Money
$0.00In the Money
---In the Money
71In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PSTGIn the Money
$31.20In the Money
$32.10In the Money
$30.05In the Money
$0.00In the Money
---In the Money
51In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
PSTGIn the Money
$28.50In the Money
$29.90In the Money
$30.10In the Money
$0.00In the Money
---In the Money
716In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
PSTGIn the Money
$25.90In the Money
$29.80In the Money
$16.90In the Money
$0.00In the Money
---In the Money
44In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PSTGIn the Money
$25.00In the Money
$29.00In the Money
$26.50In the Money
$0.00In the Money
---In the Money
22In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSTGIn the Money
$25.00In the Money
$25.20In the Money
$26.00In the Money
$0.00In the Money
---In the Money
394In the Money
PSTGOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PSTGIn the Money
$23.30In the Money
$24.60In the Money
$23.60In the Money
$0.00In the Money
---In the Money
179In the Money
PSTGOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
PSTGIn the Money
$20.90In the Money
$21.10In the Money
$20.60In the Money
$0.00In the Money
---In the Money
161In the Money
PSTGOut of the Money
$1.35Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,259Out of the Money
PSTGIn the Money
$19.30In the Money
$19.50In the Money
$20.44In the Money
$0.00In the Money
---In the Money
199In the Money
PSTGOut of the Money
$1.75Out of the Money
$1.85Out of the Money
$1.82Out of the Money
$0.00Out of the Money
---Out of the Money
642Out of the Money
PSTGIn the Money
$17.10In the Money
$17.30In the Money
$16.80In the Money
$0.00In the Money
---In the Money
257In the Money
PSTGOut of the Money
$2.40Out of the Money
$2.50Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PSTGIn the Money
$15.70In the Money
$16.80In the Money
$16.10In the Money
$0.00In the Money
---In the Money
466In the Money
PSTGOut of the Money
$2.95Out of the Money
$3.10Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
PSTGIn the Money
$13.70In the Money
$14.00In the Money
$14.90In the Money
$0.00In the Money
---In the Money
2,272In the Money
PSTGOut of the Money
$3.90Out of the Money
$4.00Out of the Money
$4.02Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
PSTGIn the Money
$12.50In the Money
$12.70In the Money
$11.90In the Money
$0.00In the Money
---In the Money
163In the Money
PSTGOut of the Money
$4.60Out of the Money
$4.80Out of the Money
$4.61Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
PSTGUnderlying issue's last price
$10.90Underlying issue's last price
$11.10Underlying issue's last price
$11.30Underlying issue's last price
$0.50Underlying issue's last price
4Underlying issue's last price
718Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
$5.90Underlying issue's last price
$6.00Underlying issue's last price
$6.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
108Underlying issue's last price
PSTGNear the Money
$8.50Near the Money
$8.60Near the Money
$8.60Near the Money
$-0.10Near the Money
53Near the Money
1,113Near the Money
PSTGIn the Money
$8.30In the Money
$8.50In the Money
$8.60In the Money
$0.00In the Money
---In the Money
218In the Money
PSTGOut of the Money
$6.50Out of the Money
$6.70Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
922Out of the Money
PSTGIn the Money
$11.30In the Money
$11.60In the Money
$10.50In the Money
$0.00In the Money
---In the Money
80In the Money
PSTGOut of the Money
$5.00Out of the Money
$5.20Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
PSTGIn the Money
$14.80In the Money
$15.00In the Money
$16.30In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$3.80Out of the Money
$4.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
PSTGIn the Money
$18.60In the Money
$19.80In the Money
$20.50In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$2.90Out of the Money
$3.10Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
PSTGIn the Money
$22.80In the Money
$23.20In the Money
$22.97In the Money
$0.00In the Money
---In the Money
3In the Money
PSTGOut of the Money
$2.25Out of the Money
$2.35Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PSTGIn the Money
$27.20In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money