Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $37.20In the Money | $38.80In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | PSTGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PSTGIn the Money | $34.60In the Money | $35.60In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PSTGIn the Money | $32.80In the Money | $34.20In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | PSTGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PSTGIn the Money | $29.90In the Money | $30.40In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | PSTGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PSTGIn the Money | $28.00In the Money | $28.30In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 717In the Money | PSTGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
PSTGIn the Money | $25.90In the Money | $28.20In the Money | $35.33In the Money | $0.00In the Money | ---In the Money | 43In the Money | PSTGOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PSTGIn the Money | $23.90In the Money | $27.20In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSTGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PSTGIn the Money | $23.20In the Money | $23.50In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 387In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PSTGIn the Money | $21.30In the Money | $21.80In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 179In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
PSTGIn the Money | $18.40In the Money | $18.70In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 128In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,703Out of the Money | |
PSTGIn the Money | $16.60In the Money | $16.90In the Money | $17.31In the Money | $6.90In the Money | 1In the Money | 199In the Money | PSTGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | |
PSTGIn the Money | $14.00In the Money | $14.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 255In the Money | PSTGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
PSTGIn the Money | $12.10In the Money | $12.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 451In the Money | PSTGOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.02Out of the Money | 7Out of the Money | 471Out of the Money | |
PSTGIn the Money | $9.80In the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2,206In the Money | PSTGOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PSTGIn the Money | $8.40In the Money | $8.60In the Money | $8.40In the Money | $1.00In the Money | 9In the Money | 182In the Money | PSTGOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
PSTGUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,010Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 618Underlying issue's last price |
PSTGNear the Money | $3.90Near the Money | $4.10Near the Money | $4.05Near the Money | $-0.24Near the Money | 8Near the Money | 1,518Near the Money | PSTGIn the Money | $5.50In the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
PSTGOut of the Money | $2.20Out of the Money | $2.30Out of the Money | $2.60Out of the Money | $0.30Out of the Money | 6Out of the Money | 1,207Out of the Money | PSTGIn the Money | $8.70In the Money | $8.90In the Money | $8.75In the Money | $-1.55In the Money | 100In the Money | 195In the Money | |
PSTGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | PSTGIn the Money | $12.70In the Money | $13.00In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PSTGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | PSTGIn the Money | $17.30In the Money | $17.60In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | PSTGIn the Money | $22.10In the Money | $22.40In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | PSTGIn the Money | $27.00In the Money | $27.70In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | PSTGIn the Money | $31.60In the Money | $32.90In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | PSTGIn the Money | $37.00In the Money | $37.80In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSTGIn the Money | $41.80In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PSTGIn the Money | $47.00In the Money | $47.50In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |