Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $33.60In the Money | $37.40In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 106In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PSTGIn the Money | $30.40In the Money | $35.00In the Money | $37.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PSTGIn the Money | $28.90In the Money | $33.00In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 71In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PSTGIn the Money | $26.10In the Money | $30.00In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 51In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
PSTGIn the Money | $24.20In the Money | $28.00In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 716In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
PSTGIn the Money | $22.80In the Money | $26.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | PSTGOut of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PSTGIn the Money | $22.70In the Money | $25.60In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | PSTGOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $21.00In the Money | $23.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 394In the Money | PSTGOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
PSTGIn the Money | $19.80In the Money | $21.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 179In the Money | PSTGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
PSTGIn the Money | $17.50In the Money | $19.20In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 160In the Money | PSTGOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | |
PSTGIn the Money | $16.00In the Money | $18.30In the Money | $15.90In the Money | $-2.00In the Money | 3In the Money | 204In the Money | PSTGOut of the Money | $2.15Out of the Money | $2.25Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | |
PSTGIn the Money | $14.00In the Money | $14.20In the Money | $13.40In the Money | $-3.40In the Money | 7In the Money | 257In the Money | PSTGOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
PSTGIn the Money | $12.40In the Money | $13.00In the Money | $12.75In the Money | $-3.35In the Money | 5In the Money | 466In the Money | PSTGOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
PSTGIn the Money | $10.90In the Money | $11.20In the Money | $10.47In the Money | $-4.43In the Money | 7In the Money | 2,272In the Money | PSTGOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $4.90Out of the Money | $0.88Out of the Money | 11Out of the Money | 166Out of the Money | |
PSTGUnderlying issue's last price | $8.20Underlying issue's last price | $10.10Underlying issue's last price | $10.00Underlying issue's last price | $-1.90Underlying issue's last price | 1Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | PSTGUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $4.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 252Underlying issue's last price |
PSTGNear the Money | $8.40Near the Money | $8.60Near the Money | $8.08Near the Money | $-2.42Near the Money | 6Near the Money | 716Near the Money | PSTGIn the Money | $7.10In the Money | $7.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
PSTGOut of the Money | $6.40Out of the Money | $6.60Out of the Money | $6.80Out of the Money | $-1.30Out of the Money | 1Out of the Money | 1,069Out of the Money | PSTGIn the Money | $10.00In the Money | $11.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
PSTGOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $-2.40Out of the Money | 3Out of the Money | 922Out of the Money | PSTGIn the Money | $13.40In the Money | $13.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PSTGOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.46Out of the Money | $-1.34Out of the Money | 11Out of the Money | 437Out of the Money | PSTGIn the Money | $15.60In the Money | $18.80In the Money | $17.40In the Money | $1.10In the Money | 11In the Money | 2In the Money | |
PSTGOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.60Out of the Money | $-1.00Out of the Money | 6Out of the Money | 73Out of the Money | PSTGIn the Money | $19.70In the Money | $21.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $-1.20Out of the Money | 11Out of the Money | 75Out of the Money | PSTGIn the Money | $24.80In the Money | $26.70In the Money | $26.15In the Money | $3.18In the Money | 1In the Money | 3In the Money | |
PSTGOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PSTGIn the Money | $29.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |