• LAST PRICE
    59.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.8800 (-1.4514%)
  • Bid / Lots
    59.7600/ 22
  • Ask / Lots
    60.2500/ 1
  • Open / Previous Close
    61.4900 / 60.6300
  • Day Range
    Low 58.5800
    High 61.5000
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    3,425,881
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$43.60In the Money
$47.20In the Money
$35.70In the Money
$0.00In the Money
---In the Money
64In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PSTGIn the Money
$40.10In the Money
$44.30In the Money
$47.80In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PSTGIn the Money
$38.80In the Money
$42.40In the Money
$32.09In the Money
$0.00In the Money
---In the Money
71In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
PSTGIn the Money
$35.40In the Money
$39.50In the Money
$40.75In the Money
$0.00In the Money
---In the Money
51In the Money
PSTGOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
PSTGIn the Money
$33.70In the Money
$37.50In the Money
$42.70In the Money
$0.00In the Money
---In the Money
717In the Money
PSTGOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
PSTGIn the Money
$32.10In the Money
$35.40In the Money
$35.33In the Money
$0.00In the Money
---In the Money
43In the Money
PSTGOut of the Money
$0.10Out of the Money
$1.45Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PSTGIn the Money
$30.60In the Money
$34.70In the Money
$32.95In the Money
$0.00In the Money
---In the Money
22In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PSTGIn the Money
$28.90In the Money
$32.70In the Money
$29.50In the Money
$-7.51In the Money
2In the Money
388In the Money
PSTGOut of the Money
$0.10Out of the Money
$1.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PSTGIn the Money
$26.60In the Money
$30.90In the Money
$34.70In the Money
$0.00In the Money
---In the Money
179In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.90Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
PSTGIn the Money
$24.60In the Money
$28.20In the Money
$25.50In the Money
$-2.09In the Money
2In the Money
154In the Money
PSTGOut of the Money
$0.35Out of the Money
$1.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,691Out of the Money
PSTGIn the Money
$22.90In the Money
$26.00In the Money
$27.87In the Money
$0.00In the Money
---In the Money
174In the Money
PSTGOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
708Out of the Money
PSTGIn the Money
$21.50In the Money
$24.00In the Money
$26.50In the Money
$0.00In the Money
---In the Money
249In the Money
PSTGOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
PSTGIn the Money
$18.60In the Money
$21.80In the Money
$26.65In the Money
$0.00In the Money
---In the Money
458In the Money
PSTGOut of the Money
$1.15Out of the Money
$2.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
PSTGIn the Money
$17.00In the Money
$19.60In the Money
$17.40In the Money
$-1.19In the Money
41In the Money
2,250In the Money
PSTGOut of the Money
$1.65Out of the Money
$1.85Out of the Money
$1.85Out of the Money
$0.20Out of the Money
1Out of the Money
180Out of the Money
PSTGIn the Money
$15.60In the Money
$17.70In the Money
$15.30In the Money
$-6.30In the Money
1In the Money
189In the Money
PSTGOut of the Money
$2.10Out of the Money
$2.30Out of the Money
$2.02Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
PSTGIn the Money
$13.90In the Money
$15.70In the Money
$13.80In the Money
$-1.20In the Money
6In the Money
993In the Money
PSTGOut of the Money
$2.95Out of the Money
$4.30Out of the Money
$2.90Out of the Money
$0.40Out of the Money
1Out of the Money
450Out of the Money
PSTGUnderlying issue's last price
$10.70Underlying issue's last price
$12.60Underlying issue's last price
$10.30Underlying issue's last price
$-4.00Underlying issue's last price
11Underlying issue's last price
1,287Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
PSTGUnderlying issue's last price
$4.70Underlying issue's last price
$6.20Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
249Underlying issue's last price
PSTGNear the Money
$8.20Near the Money
$9.00Near the Money
$8.12Near the Money
$-1.18Near the Money
1Near the Money
1,036Near the Money
PSTGIn the Money
$7.00In the Money
$7.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
203In the Money
PSTGOut of the Money
$6.10Out of the Money
$6.40Out of the Money
$6.00Out of the Money
$-0.70Out of the Money
1Out of the Money
560Out of the Money
PSTGIn the Money
$9.90In the Money
$11.50In the Money
$6.73In the Money
$0.00In the Money
---In the Money
26In the Money
PSTGOut of the Money
$4.50Out of the Money
$4.80Out of the Money
$4.50Out of the Money
$-0.60Out of the Money
6Out of the Money
706Out of the Money
PSTGIn the Money
$11.50In the Money
$14.90In the Money
$11.80In the Money
$0.00In the Money
---In the Money
158In the Money
PSTGOut of the Money
$3.30Out of the Money
$3.70Out of the Money
$3.81Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
PSTGIn the Money
$17.00In the Money
$19.20In the Money
$12.10In the Money
$0.00In the Money
---In the Money
130In the Money
PSTGOut of the Money
$2.45Out of the Money
$2.65Out of the Money
$2.40Out of the Money
$-0.50Out of the Money
21Out of the Money
479Out of the Money
PSTGIn the Money
$19.70In the Money
$22.80In the Money
$18.70In the Money
$0.00In the Money
---In the Money
4In the Money
PSTGOut of the Money
$1.80Out of the Money
$2.90Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
847Out of the Money
PSTGIn the Money
$23.90In the Money
$26.40In the Money
$22.90In the Money
$0.00In the Money
---In the Money
3In the Money
PSTGOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PSTGIn the Money
$28.50In the Money
$32.00In the Money
$27.30In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PSTGIn the Money
$33.30In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-0.10Out of the Money
2Out of the Money
32Out of the Money
PSTGIn the Money
$38.30In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money