• LAST PRICE
    64.1200
  • TODAY'S CHANGE (%)
    Trending Down-1.8400 (-2.7896%)
  • Bid / Lots
    64.1200/ 4
  • Ask / Lots
    64.1500/ 2
  • Open / Previous Close
    64.4900 / 65.9600
  • Day Range
    Low 63.0100
    High 65.0500
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    3,081,271
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$49.30In the Money
$50.60In the Money
$35.70In the Money
$0.00In the Money
---In the Money
65In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PSTGIn the Money
$46.00In the Money
$47.50In the Money
$47.80In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.05Out of the Money
$1.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PSTGIn the Money
$44.40In the Money
$45.30In the Money
$32.09In the Money
$0.00In the Money
---In the Money
71In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
PSTGIn the Money
$41.50In the Money
$42.40In the Money
$40.75In the Money
$0.00In the Money
---In the Money
51In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
PSTGIn the Money
$39.80In the Money
$41.40In the Money
$42.70In the Money
$0.00In the Money
---In the Money
717In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
PSTGIn the Money
$36.90In the Money
$39.50In the Money
$35.33In the Money
$0.00In the Money
---In the Money
43In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PSTGIn the Money
$35.60In the Money
$39.20In the Money
$32.95In the Money
$0.00In the Money
---In the Money
22In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSTGIn the Money
$35.10In the Money
$35.70In the Money
$35.00In the Money
$0.00In the Money
---In the Money
390In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PSTGIn the Money
$33.30In the Money
$34.00In the Money
$29.38In the Money
$0.00In the Money
---In the Money
179In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
PSTGIn the Money
$30.50In the Money
$31.60In the Money
$30.85In the Money
$0.00In the Money
---In the Money
153In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,691Out of the Money
PSTGIn the Money
$28.70In the Money
$29.20In the Money
$27.87In the Money
$0.00In the Money
---In the Money
174In the Money
PSTGOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
706Out of the Money
PSTGIn the Money
$26.00In the Money
$26.50In the Money
$30.00In the Money
$0.00In the Money
---In the Money
251In the Money
PSTGOut of the Money
$0.65Out of the Money
$0.95Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
PSTGIn the Money
$24.30In the Money
$24.80In the Money
$26.80In the Money
$0.00In the Money
---In the Money
459In the Money
PSTGOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
PSTGIn the Money
$21.80In the Money
$22.20In the Money
$24.07In the Money
$0.00In the Money
---In the Money
2,253In the Money
PSTGOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
PSTGIn the Money
$20.20In the Money
$20.60In the Money
$24.03In the Money
$0.00In the Money
---In the Money
163In the Money
PSTGOut of the Money
$1.65Out of the Money
$1.85Out of the Money
$1.68Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
PSTGIn the Money
$18.00In the Money
$18.20In the Money
$20.55In the Money
$0.00In the Money
---In the Money
995In the Money
PSTGOut of the Money
$2.35Out of the Money
$2.50Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
PSTGIn the Money
$14.50In the Money
$14.80In the Money
$16.45In the Money
$0.00In the Money
---In the Money
1,286In the Money
PSTGOut of the Money
$3.70Out of the Money
$3.90Out of the Money
$3.85Out of the Money
$0.55Out of the Money
1Out of the Money
215Out of the Money
PSTGUnderlying issue's last price
$11.50Underlying issue's last price
$11.80Underlying issue's last price
$11.80Underlying issue's last price
$-0.85Underlying issue's last price
4Underlying issue's last price
1,044Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PSTGUnderlying issue's last price
$5.60Underlying issue's last price
$5.80Underlying issue's last price
$5.79Underlying issue's last price
$1.29Underlying issue's last price
1Underlying issue's last price
194Underlying issue's last price
PSTGNear the Money
$9.00Near the Money
$9.20Near the Money
$11.06Near the Money
$0.00Near the Money
---Near the Money
538Near the Money
PSTGIn the Money
$8.00In the Money
$8.20In the Money
$6.73In the Money
$0.00In the Money
---In the Money
26In the Money
PSTGOut of the Money
$6.90Out of the Money
$7.20Out of the Money
$8.40Out of the Money
$0.00Out of the Money
---Out of the Money
632Out of the Money
PSTGIn the Money
$10.90In the Money
$11.10In the Money
$9.30In the Money
$0.00In the Money
---In the Money
159In the Money
PSTGOut of the Money
$5.30Out of the Money
$5.60Out of the Money
$5.60Out of the Money
$-2.40Out of the Money
216Out of the Money
400Out of the Money
PSTGIn the Money
$14.30In the Money
$14.50In the Money
$12.10In the Money
$0.00In the Money
---In the Money
130In the Money
PSTGOut of the Money
$4.10Out of the Money
$4.30Out of the Money
$4.30Out of the Money
$-0.80Out of the Money
26Out of the Money
526Out of the Money
PSTGIn the Money
$18.00In the Money
$18.30In the Money
$20.00In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$3.10Out of the Money
$3.30Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
901Out of the Money
PSTGIn the Money
$22.10In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$2.40Out of the Money
$2.60Out of the Money
$2.65Out of the Money
$-0.26Out of the Money
7Out of the Money
73Out of the Money
PSTGIn the Money
$26.40In the Money
$27.10In the Money
$27.30In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$1.85Out of the Money
$2.00Out of the Money
$3.38Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PSTGIn the Money
$31.00In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PSTGIn the Money
$35.80In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money