Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $38.10In the Money | $38.70In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | PSTGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PSTGIn the Money | $35.00In the Money | $35.90In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PSTGIn the Money | $33.10In the Money | $33.60In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | PSTGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PSTGIn the Money | $30.00In the Money | $30.70In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | PSTGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PSTGIn the Money | $28.10In the Money | $28.70In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 717In the Money | PSTGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
PSTGIn the Money | $26.00In the Money | $28.30In the Money | $35.33In the Money | $0.00In the Money | ---In the Money | 43In the Money | PSTGOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PSTGIn the Money | $24.90In the Money | $26.50In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSTGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PSTGIn the Money | $23.30In the Money | $23.70In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 387In the Money | PSTGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PSTGIn the Money | $21.40In the Money | $21.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 182In the Money | PSTGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
PSTGIn the Money | $18.50In the Money | $18.80In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 121In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1,719Out of the Money | |
PSTGIn the Money | $16.60In the Money | $17.00In the Money | $18.17In the Money | $0.00In the Money | ---In the Money | 202In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 13Out of the Money | 1,475Out of the Money | |
PSTGIn the Money | $13.80In the Money | $14.20In the Money | $13.69In the Money | $-0.36In the Money | 2In the Money | 248In the Money | PSTGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 30Out of the Money | 438Out of the Money | |
PSTGIn the Money | $12.10In the Money | $12.40In the Money | $12.40In the Money | $-0.40In the Money | 1In the Money | 453In the Money | PSTGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.07Out of the Money | 16Out of the Money | 481Out of the Money | |
PSTGIn the Money | $9.70In the Money | $9.90In the Money | $9.48In the Money | $-0.50In the Money | 5In the Money | 2,232In the Money | PSTGOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $0.10Out of the Money | 37Out of the Money | 400Out of the Money | |
PSTGIn the Money | $8.20In the Money | $8.40In the Money | $8.18In the Money | $-0.67In the Money | 6In the Money | 164In the Money | PSTGOut of the Money | $1.80Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.03Out of the Money | 98Out of the Money | 2,470Out of the Money | |
PSTGUnderlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $6.50Underlying issue's last price | $0.04Underlying issue's last price | 41Underlying issue's last price | 1,122Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.80Underlying issue's last price | $2.85Underlying issue's last price | $2.85Underlying issue's last price | $0.05Underlying issue's last price | 99Underlying issue's last price | 1,081Underlying issue's last price |
PSTGNear the Money | $3.80Near the Money | $3.90Near the Money | $3.85Near the Money | $0.00Near the Money | 87Near the Money | 1,852Near the Money | PSTGIn the Money | $5.20In the Money | $5.40In the Money | $5.40In the Money | $0.20In the Money | 3In the Money | 398In the Money | |
PSTGOut of the Money | $2.15Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | 155Out of the Money | 1,598Out of the Money | PSTGIn the Money | $8.60In the Money | $8.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
PSTGOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 49Out of the Money | 593Out of the Money | PSTGIn the Money | $12.70In the Money | $12.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PSTGOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.03Out of the Money | 102Out of the Money | 1,377Out of the Money | PSTGIn the Money | $17.10In the Money | $17.40In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,360Out of the Money | PSTGIn the Money | $21.70In the Money | $22.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,431Out of the Money | PSTGIn the Money | $26.70In the Money | $27.10In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 12Out of the Money | 877Out of the Money | PSTGIn the Money | $31.50In the Money | $32.00In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | PSTGIn the Money | $36.30In the Money | $37.50In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSTGIn the Money | $41.50In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PSTGIn the Money | $46.40In the Money | $47.90In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |