• LAST PRICE
    53.3000
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (0.4902%)
  • Bid / Lots
    53.3000/ 4
  • Ask / Lots
    53.3500/ 9
  • Open / Previous Close
    52.7200 / 53.0400
  • Day Range
    Low 52.5600
    High 53.7899
  • 52 Week Range
    Low 31.7900
    High 70.4100
  • Volume
    1,896,600
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$38.10In the Money
$38.70In the Money
$44.70In the Money
$0.00In the Money
---In the Money
66In the Money
PSTGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PSTGIn the Money
$34.90In the Money
$35.70In the Money
$42.10In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PSTGIn the Money
$33.20In the Money
$33.80In the Money
$40.10In the Money
$0.00In the Money
---In the Money
76In the Money
PSTGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PSTGIn the Money
$30.10In the Money
$30.90In the Money
$36.90In the Money
$0.00In the Money
---In the Money
52In the Money
PSTGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
PSTGIn the Money
$28.10In the Money
$28.80In the Money
$24.60In the Money
$0.00In the Money
---In the Money
717In the Money
PSTGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
PSTGIn the Money
$26.10In the Money
$28.40In the Money
$35.33In the Money
$0.00In the Money
---In the Money
43In the Money
PSTGOut of the Money
---Out of the Money
$0.30Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PSTGIn the Money
$24.90In the Money
$26.50In the Money
$24.15In the Money
$0.00In the Money
---In the Money
20In the Money
PSTGOut of the Money
---Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PSTGIn the Money
$23.30In the Money
$23.80In the Money
$24.80In the Money
$0.00In the Money
---In the Money
387In the Money
PSTGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PSTGIn the Money
$21.40In the Money
$21.80In the Money
$24.80In the Money
$0.00In the Money
---In the Money
182In the Money
PSTGOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
PSTGIn the Money
$18.50In the Money
$18.90In the Money
$18.05In the Money
$0.00In the Money
---In the Money
121In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.08Out of the Money
2Out of the Money
1,719Out of the Money
PSTGIn the Money
$16.60In the Money
$17.00In the Money
$18.17In the Money
$0.00In the Money
---In the Money
202In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.03Out of the Money
13Out of the Money
1,475Out of the Money
PSTGIn the Money
$13.80In the Money
$14.20In the Money
$13.69In the Money
$-0.36In the Money
2In the Money
248In the Money
PSTGOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.01Out of the Money
30Out of the Money
438Out of the Money
PSTGIn the Money
$12.20In the Money
$12.50In the Money
$12.40In the Money
$-0.40In the Money
1In the Money
453In the Money
PSTGOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.77Out of the Money
$0.07Out of the Money
16Out of the Money
481Out of the Money
PSTGIn the Money
$9.80In the Money
$10.00In the Money
$9.48In the Money
$-0.50In the Money
5In the Money
2,232In the Money
PSTGOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.32Out of the Money
$0.10Out of the Money
37Out of the Money
400Out of the Money
PSTGIn the Money
$8.30In the Money
$8.50In the Money
$8.18In the Money
$-0.67In the Money
6In the Money
164In the Money
PSTGOut of the Money
$1.75Out of the Money
$1.80Out of the Money
$1.80Out of the Money
$0.03Out of the Money
95Out of the Money
2,470Out of the Money
PSTGUnderlying issue's last price
$6.30Underlying issue's last price
$6.60Underlying issue's last price
$6.50Underlying issue's last price
$0.04Underlying issue's last price
41Underlying issue's last price
1,122Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
$2.75Underlying issue's last price
$2.85Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
98Underlying issue's last price
1,081Underlying issue's last price
PSTGNear the Money
$3.80Near the Money
$4.00Near the Money
$3.80Near the Money
$-0.05Near the Money
81Near the Money
1,852Near the Money
PSTGIn the Money
$5.20In the Money
$5.40In the Money
$5.40In the Money
$0.20In the Money
3In the Money
398In the Money
PSTGOut of the Money
$2.15Out of the Money
$2.25Out of the Money
$2.20Out of the Money
$0.00Out of the Money
155Out of the Money
1,598Out of the Money
PSTGIn the Money
$8.50In the Money
$8.70In the Money
$8.70In the Money
$0.00In the Money
---In the Money
310In the Money
PSTGOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$0.00Out of the Money
49Out of the Money
593Out of the Money
PSTGIn the Money
$12.50In the Money
$12.80In the Money
$12.90In the Money
$0.00In the Money
---In the Money
36In the Money
PSTGOut of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.05Out of the Money
67Out of the Money
1,377Out of the Money
PSTGIn the Money
$17.10In the Money
$17.40In the Money
$17.75In the Money
$0.00In the Money
---In the Money
30In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.02Out of the Money
5Out of the Money
1,360Out of the Money
PSTGIn the Money
$21.80In the Money
$22.20In the Money
$22.10In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.01Out of the Money
2Out of the Money
1,431Out of the Money
PSTGIn the Money
$26.60In the Money
$27.10In the Money
$28.90In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.05Out of the Money
12Out of the Money
877Out of the Money
PSTGIn the Money
$31.50In the Money
$32.00In the Money
$25.40In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
PSTGIn the Money
$36.30In the Money
$37.50In the Money
$27.30In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PSTGIn the Money
$41.20In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PSTGIn the Money
$46.40In the Money
$47.90In the Money
$48.50In the Money
$0.00In the Money
---In the Money
---In the Money