• LAST PRICE
    52.7267
  • TODAY'S CHANGE (%)
    Trending Down-0.3633 (-0.6843%)
  • Bid / Lots
    52.7100/ 4
  • Ask / Lots
    52.7300/ 3
  • Open / Previous Close
    52.8300 / 53.0900
  • Day Range
    Low 52.6950
    High 53.7400
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    899,829
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 21, 2025)

  • Put Options (expires Friday February 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$28.00In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$23.40In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$18.70In the Money
$19.00In the Money
$15.40In the Money
$0.00In the Money
---In the Money
39In the Money
PSTGOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PSTGIn the Money
$14.30In the Money
$14.50In the Money
$14.55In the Money
$0.65In the Money
2In the Money
6In the Money
PSTGOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PSTGIn the Money
$10.40In the Money
$10.60In the Money
$11.20In the Money
$0.40In the Money
4In the Money
2In the Money
PSTGOut of the Money
$1.90Out of the Money
$2.05Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
PSTGUnderlying issue's last price
$7.10Underlying issue's last price
$7.30Underlying issue's last price
$5.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
$3.50Underlying issue's last price
$3.70Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
174Underlying issue's last price
PSTGNear the Money
$4.60Near the Money
$4.70Near the Money
$4.74Near the Money
$0.00Near the Money
---Near the Money
209Near the Money
PSTGIn the Money
$6.00In the Money
$6.20In the Money
$7.60In the Money
$0.00In the Money
---In the Money
53In the Money
PSTGOut of the Money
$2.80Out of the Money
$2.90Out of the Money
$3.07Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
PSTGIn the Money
$9.20In the Money
$9.40In the Money
$10.60In the Money
$0.00In the Money
---In the Money
74In the Money
PSTGOut of the Money
$1.65Out of the Money
$1.75Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
PSTGIn the Money
$13.10In the Money
$13.30In the Money
$12.90In the Money
$12.90In the Money
2In the Money
---In the Money
PSTGOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$1.15Out of the Money
$0.36Out of the Money
4Out of the Money
485Out of the Money
PSTGIn the Money
$17.50In the Money
$17.70In the Money
$18.90In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PSTGIn the Money
$22.20In the Money
$22.40In the Money
$15.90In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
PSTGIn the Money
$26.50In the Money
$27.70In the Money
$27.20In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
$0.35Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PSTGIn the Money
$31.50In the Money
$34.00In the Money
$34.40In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PSTGIn the Money
$36.20In the Money
$37.90In the Money
$30.60In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.40Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$41.30In the Money
$43.40In the Money
$35.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PSTGIn the Money
$46.50In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money