Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $28.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $23.40In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $18.70In the Money | $19.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | PSTGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSTGIn the Money | $14.30In the Money | $14.50In the Money | $14.55In the Money | $0.65In the Money | 2In the Money | 6In the Money | PSTGOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PSTGIn the Money | $10.40In the Money | $10.60In the Money | $11.20In the Money | $0.40In the Money | 4In the Money | 2In the Money | PSTGOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
PSTGUnderlying issue's last price | $7.10Underlying issue's last price | $7.30Underlying issue's last price | $5.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 174Underlying issue's last price |
PSTGNear the Money | $4.60Near the Money | $4.70Near the Money | $4.74Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | PSTGIn the Money | $6.00In the Money | $6.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
PSTGOut of the Money | $2.80Out of the Money | $2.90Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PSTGIn the Money | $9.20In the Money | $9.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
PSTGOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | PSTGIn the Money | $13.10In the Money | $13.30In the Money | $12.90In the Money | $12.90In the Money | 2In the Money | ---In the Money | |
PSTGOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.36Out of the Money | 4Out of the Money | 485Out of the Money | PSTGIn the Money | $17.50In the Money | $17.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PSTGIn the Money | $22.20In the Money | $22.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | PSTGIn the Money | $26.50In the Money | $27.70In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PSTGIn the Money | $31.50In the Money | $34.00In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PSTGIn the Money | $36.20In the Money | $37.90In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSTGIn the Money | $41.30In the Money | $43.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSTGIn the Money | $46.50In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |