Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $27.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $23.00In the Money | $23.60In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $18.40In the Money | $18.80In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PSTGIn the Money | $13.80In the Money | $14.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSTGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PSTGIn the Money | $10.00In the Money | $10.30In the Money | $10.80In the Money | $0.57In the Money | 1In the Money | 20In the Money | PSTGOut of the Money | $1.70Out of the Money | $1.75Out of the Money | $1.76Out of the Money | $-0.29Out of the Money | 1Out of the Money | 199Out of the Money | |
PSTGUnderlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $7.00Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 232Underlying issue's last price |
PSTGNear the Money | $4.40Near the Money | $4.50Near the Money | $4.44Near the Money | $-0.06Near the Money | 11Near the Money | 443Near the Money | PSTGIn the Money | $5.90In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
PSTGOut of the Money | $2.65Out of the Money | $2.75Out of the Money | $2.74Out of the Money | $-0.13Out of the Money | 32Out of the Money | 223Out of the Money | PSTGIn the Money | $9.30In the Money | $9.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
PSTGOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | PSTGIn the Money | $13.10In the Money | $13.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
PSTGOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $-0.04Out of the Money | 28Out of the Money | 388Out of the Money | PSTGIn the Money | $17.60In the Money | $17.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PSTGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | PSTGIn the Money | $21.90In the Money | $22.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 3Out of the Money | 144Out of the Money | PSTGIn the Money | $26.80In the Money | $27.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PSTGIn the Money | $31.80In the Money | $32.50In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PSTGIn the Money | $36.80In the Money | $37.60In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSTGIn the Money | $41.20In the Money | $42.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSTGIn the Money | $46.80In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |