Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $28.30In the Money | $30.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $23.80In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSTGIn the Money | $19.10In the Money | $19.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSTGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,183Out of the Money | |
PSTGIn the Money | $15.00In the Money | $15.30In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 23In the Money | PSTGOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
PSTGIn the Money | $11.30In the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 138In the Money | PSTGOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $0.10Out of the Money | 5Out of the Money | 317Out of the Money | |
PSTGUnderlying issue's last price | $8.20Underlying issue's last price | $8.40Underlying issue's last price | $8.20Underlying issue's last price | $-0.65Underlying issue's last price | 18Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price |
PSTGNear the Money | $5.70Near the Money | $5.90Near the Money | $5.80Near the Money | $-0.20Near the Money | 38Near the Money | 212Near the Money | PSTGIn the Money | $6.70In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 763In the Money | |
PSTGOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $3.93Out of the Money | $-0.12Out of the Money | 1Out of the Money | 490Out of the Money | PSTGIn the Money | $9.90In the Money | $10.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
PSTGOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,092Out of the Money | PSTGIn the Money | $13.60In the Money | $13.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
PSTGOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.78Out of the Money | $-0.17Out of the Money | 1Out of the Money | 1,026Out of the Money | PSTGIn the Money | $17.80In the Money | $18.10In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
PSTGOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.18Out of the Money | $0.00Out of the Money | 20Out of the Money | 266Out of the Money | PSTGIn the Money | $22.20In the Money | $22.60In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PSTGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $-0.04Out of the Money | 18Out of the Money | 534Out of the Money | PSTGIn the Money | $26.80In the Money | $27.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSTGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 5Out of the Money | 336Out of the Money | PSTGIn the Money | $31.30In the Money | $33.00In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 249Out of the Money | 567Out of the Money | PSTGIn the Money | $36.00In the Money | $38.00In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PSTGIn the Money | $41.40In the Money | $42.20In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PSTGIn the Money | $46.10In the Money | $48.00In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |